193.82
-2.54(-1.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 192.64 | 193.82 | 193.82 | 194.24 | 192.64 | 10 |
| August 15, 2025 | 199.92 | 196.36 | 196.36 | 199.92 | 196.36 | 31 |
| August 14, 2025 | 198.12 | 199.06 | 199.06 | 199.06 | 195.56 | 149 |
| August 13, 2025 | 197.08 | 194.96 | 194.96 | 198.24 | 189.64 | 370 |
| August 12, 2025 | 192.06 | 192.06 | 192.06 | 192.06 | 192.06 | 0 |
| August 11, 2025 | 193 | 192.06 | 192.06 | 193 | 192.06 | 120 |
| August 08, 2025 | 194 | 193.92 | 193.92 | 194.52 | 192.42 | 184 |
| August 07, 2025 | 195.36 | 193.92 | 193.92 | 197.14 | 193.92 | 7 |
| August 06, 2025 | 191.56 | 192.7 | 192.7 | 192.7 | 191.56 | 18 |
| August 05, 2025 | 188.32 | 189.18 | 189.18 | 189.18 | 188.1 | 135 |
| August 04, 2025 | 188.32 | 188.26 | 188.26 | 190.12 | 187.8 | 311 |
| August 01, 2025 | 194.74 | 188.24 | 188.24 | 194.74 | 188.24 | 207 |
| July 31, 2025 | 196.2 | 194.08 | 194.08 | 197 | 194.08 | 98 |
| July 30, 2025 | 204.9 | 204.9 | 204.9 | 204.9 | 204.9 | 0 |
| July 29, 2025 | 210.85 | 204.9 | 204.9 | 210.85 | 204.9 | 616 |
| July 28, 2025 | 208.1 | 208.55 | 208.55 | 209.7 | 208.1 | 33 |
| July 25, 2025 | 200.7 | 204.45 | 204.45 | 204.45 | 200.7 | 15 |
| July 24, 2025 | 201.9 | 202.05 | 202.05 | 202.05 | 201.9 | 14 |
| July 23, 2025 | 199 | 198.3 | 198.3 | 199 | 198 | 71 |
| July 22, 2025 | 195.08 | 195.08 | 195.08 | 195.08 | 195.08 | 0 |
| July 21, 2025 | 194.64 | 193.9 | 193.9 | 194.64 | 193.9 | 2 |
| July 18, 2025 | 193.22 | 193.22 | 193.22 | 193.22 | 193.22 | 56 |
| July 17, 2025 | 198.82 | 196.4 | 196.4 | 198.82 | 196.4 | 56 |
| July 16, 2025 | 196.88 | 194.96 | 194.96 | 196.88 | 194.96 | 1 |
| July 15, 2025 | 201.5 | 200.45 | 200.45 | 201.5 | 200.1 | 20 |
| July 14, 2025 | 201.85 | 199.54 | 199.54 | 202.15 | 199.54 | 28 |
| July 11, 2025 | 202.4 | 201.85 | 201.85 | 202.4 | 201.4 | 234 |
| July 10, 2025 | 201.05 | 205 | 205 | 205.25 | 201.05 | 168 |
| July 09, 2025 | 202.45 | 202.45 | 202.45 | 202.45 | 202.45 | 12 |
| July 08, 2025 | 201.55 | 203.65 | 203.65 | 203.65 | 201.55 | 21 |
| July 07, 2025 | 204.55 | 203.2 | 203.2 | 205.4 | 203.2 | 377 |
| July 04, 2025 | 203.8 | 202.15 | 202.15 | 203.95 | 202.15 | 42 |
| July 03, 2025 | 205.05 | 204.7 | 204.7 | 206.95 | 204.7 | 273 |
| July 02, 2025 | 198.9 | 202.9 | 202.9 | 202.9 | 198.9 | 42 |
| July 01, 2025 | 193.74 | 199.32 | 199.32 | 199.32 | 192.5 | 76 |
| June 30, 2025 | 196.16 | 193.44 | 193.44 | 196.16 | 193.44 | 336 |
| June 27, 2025 | 193.1 | 193.54 | 193.54 | 193.54 | 193.1 | 1,265 |
| June 26, 2025 | 190.36 | 188.96 | 188.96 | 193 | 188.96 | 1,574 |
| June 25, 2025 | 185.98 | 192.32 | 192.32 | 192.54 | 185.98 | 2,137 |
| June 24, 2025 | 198.48 | 199.42 | 199.42 | 200.3 | 196.08 | 1,961 |
| June 23, 2025 | 195 | 195.88 | 195.88 | 195.88 | 194.12 | 93 |
| June 20, 2025 | 195.78 | 196.06 | 194.81 | 196.06 | 195.78 | 4 |
| June 19, 2025 | 193.18 | 193.18 | 191.95 | 193.18 | 193.18 | 0 |
| June 18, 2025 | 192.14 | 195.6 | 194.35 | 195.9 | 192.14 | 92 |
| June 17, 2025 | 195.48 | 195.48 | 194.23 | 195.86 | 195.48 | 55 |
| June 16, 2025 | 195.96 | 196.12 | 194.87 | 196.86 | 193.36 | 178 |
| June 13, 2025 | 192.5 | 193.82 | 193.82 | 194.06 | 192.5 | 84 |
| June 12, 2025 | 194 | 193.68 | 193.68 | 194.02 | 193.68 | 37 |
| June 11, 2025 | 196.7 | 196.7 | 196.7 | 196.7 | 196.7 | 13 |
| June 10, 2025 | 193.6 | 199.54 | 199.54 | 199.54 | 193.6 | 13 |
| June 09, 2025 | 192.08 | 193.7 | 193.7 | 194.48 | 192.08 | 54 |
| June 06, 2025 | 193.24 | 193.24 | 193.24 | 193.24 | 193.24 | 66 |
| June 05, 2025 | 192.86 | 190.6 | 190.6 | 192.86 | 189.44 | 66 |
| June 04, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 191.98 | 11 |
| June 03, 2025 | 191.14 | 192.7 | 192.7 | 192.7 | 191.14 | 11 |
| June 02, 2025 | 191.88 | 189.18 | 189.18 | 191.88 | 189.18 | 504 |
| May 30, 2025 | 191.46 | 191.46 | 191.46 | 191.46 | 191.46 | 98 |
| May 29, 2025 | 195.16 | 192.8 | 192.8 | 195.16 | 192.8 | 98 |
| May 28, 2025 | 192.44 | 192.7 | 192.7 | 193.94 | 192.44 | 28 |
| May 27, 2025 | 193.5 | 195.14 | 195.14 | 195.14 | 193.5 | 500 |