FedEx Corporation (FDX.DE) XETRA

Currency In EUR

FDX.DE Historical Return

If you invested €1000 in FedEx Corporation (FDX.DE) 10 years ago, it would be worth €2,229.45 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,358.01, while €1000 invested 1 year ago would be worth €1,425.82. This corresponds to total returns of 122.95%, 35.8%, 42.58%, respectively, with annualized returns of 8.34%, 6.31%, 42.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	281	281	281	281	281	40
August 20, 2026	279.6	283	283	283	279.6	20
August 19, 2026	281.3	287.3	287.3	287.3	281.3	11
August 18, 2026	286.8	286.3	286.3	287.3	286.3	18
August 17, 2026	291.2	288.3	288.3	291.2	288.3	106
August 14, 2026	294.4	291.9	291.9	294.4	291.9	171
August 13, 2026	289.1	289.1	289.1	289.1	289.1	11
August 12, 2026	278.9	280.8	280.8	280.8	278.9	1
August 11, 2026	282.6	279.9	279.9	282.6	279.6	19
August 10, 2026	276.7	280.6	280.6	280.6	276.7	42
August 07, 2026	275.9	274.4	274.4	275.9	274.4	2
August 06, 2026	271.5	274.6	274.6	274.9	269.9	37
August 05, 2026	271.4	269.2	269.2	274.3	268.6	8
August 04, 2026	271.7	271.4	271.4	271.7	271	16
August 03, 2026	268.3	267.4	267.4	268.3	267.4	17
July 31, 2026	268.3	268.3	268.3	268.3	268.3	1
July 30, 2026	268	265.5	265.5	269.8	265.5	65
July 29, 2026	277.5	272.2	272.2	277.5	272.2	14
July 28, 2026	273.7	272.3	272.3	273.8	267.9	103
July 27, 2026	275.5	273.8	273.8	275.8	273.8	9
July 23, 2026	282.1	277.8	277.8	282.1	277.8	43
July 22, 2026	275.5	280.1	280.1	280.1	275.5	39
July 21, 2026	267.5	275.5	275.5	275.5	267.5	25
July 20, 2026	272.1	269.8	269.8	272.1	269.8	10
July 17, 2026	279.9	277.2	277.2	279.9	277.2	14
July 16, 2026	270.9	278.4	278.4	278.4	270.9	110
July 15, 2026	276.7	278.2	278.2	278.2	276.7	7
July 14, 2026	274.3	274.3	274.3	274.3	274.3	1
July 13, 2026	272.7	275.4	275.4	275.4	272.7	1
July 10, 2026	274.3	274.3	274.3	274.3	274.3	4
July 09, 2026	272.7	279	279	279	272.7	4
July 08, 2026	270.5	270.2	270.2	270.5	270.2	12
July 07, 2026	273.3	273.5	273.5	273.5	264.6	15
July 06, 2026	275.5	271.4	271.4	275.5	271.4	5
July 03, 2026	272.6	276.3	276.3	276.3	272.6	25
July 02, 2026	277.2	274.3	274.3	277.9	273.6	63
July 01, 2026	272.8	275.9	275.9	282.4	272.8	1,724
June 30, 2026	286.7	280	280	286.7	280	46
June 29, 2026	282.1	282.2	282.2	284.2	282.1	6
June 26, 2026	284.9	283.1	283.1	284.9	283.1	106
June 25, 2026	279.6	287.3	287.3	287.3	279.6	227
June 24, 2026	262.5	275.3	275.3	275.8	259.6	256
June 23, 2026	287.3	283.5	283.5	288.7	283.5	7
June 22, 2026	285.1	288.8	288.8	288.8	285.1	42
June 19, 2026	286.8	285.3	285.3	286.8	285.3	1
June 18, 2026	285.2	285.2	285.2	285.2	285.2	41
June 17, 2026	290.9	287	287	290.9	287	41
June 16, 2026	289.9	289.9	289.9	289.9	289.9	54
June 15, 2026	297.9	295.5	295.5	297.9	295.5	54
June 12, 2026	291.8	291.8	291.8	291.8	291.8	8
June 11, 2026	284.5	286.2	286.2	286.2	284.5	8
June 10, 2026	285.9	279.2	279.2	285.9	279.2	341
June 09, 2026	288.3	284.8	284.8	288.3	284.8	3
June 08, 2026	291.6	285.9	285.9	292.4	285.9	64
June 05, 2026	284.3	285.8	285.8	285.8	276.8	279
June 04, 2026	278.1	278	278	278.1	277.3	107
June 03, 2026	282.1	283.1	283.1	289.3	282.1	45
June 02, 2026	293.1	284.7	284.7	293.1	283.3	697
June 01, 2026	293.2	290	290	320	285.1	697
May 29, 2026	350.8	350.8	350.8	350.8	350.8	21