FedEx Corporation (FDX.DE) XETRA

Currency In EUR

FDX.DE Historical Return

If you invested €1000 in FedEx Corporation (FDX.DE) 10 years ago, it would be worth €2,013.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,446.98, while €1000 invested 1 year ago would be worth €1,263.8. This corresponds to total returns of 101.31%, 44.7%, 26.38%, respectively, with annualized returns of 7.25%, 7.67%, 26.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	285.1	289	289	289.3	285.1	4
November 10, 2026	284.2	283.4	283.4	286.3	283.4	2
November 09, 2026	279.1	285.1	285.1	285.1	278.8	2
November 06, 2026	281.1	279	279	281.4	278.1	160
November 05, 2026	292.1	289.3	289.3	294.7	289.3	8
November 04, 2026	280.2	288	288	288	280.2	8
November 03, 2026	283.2	287.5	287.5	287.5	282.8	16
November 02, 2026	282.6	286	286	286	280.8	12
October 30, 2026	275.3	284.3	284.3	284.3	275.3	12
October 29, 2026	271.5	277.7	277.7	277.7	270.7	17
October 28, 2026	272.4	270	270	275	270	18
October 27, 2026	270.6	273.4	273.4	273.4	270.6	16
October 26, 2026	267.1	268.7	268.7	268.7	267.1	10
October 23, 2026	271.8	266.1	266.1	271.8	266.1	4
October 22, 2026	264.3	268.3	268.3	268.3	264.3	11
October 21, 2026	266.3	266.5	266.5	266.5	266	75
October 20, 2026	262	267.2	267.2	267.2	260.2	75
October 19, 2026	261.4	262.2	262.2	262.8	261.4	19
October 16, 2026	263.2	262.8	262.8	265.2	262.8	19
October 15, 2026	260.8	261.8	261.8	261.8	259.6	2
October 14, 2026	259.5	258.7	258.7	260.7	258.7	40
October 13, 2026	262	258.5	258.5	262.2	258.5	90
October 12, 2026	260.1	260	260	261.8	259.8	163
October 09, 2026	259.1	259.8	259.8	261.4	259.1	15
October 08, 2026	257	256.2	256.2	257	256.2	281
October 07, 2026	258.8	257.5	257.5	258.8	257.4	4
October 06, 2026	260.2	256.7	256.7	260.2	256.7	5
October 05, 2026	257.6	256.2	256.2	258.9	255.6	37
October 02, 2026	253.9	257.3	257.3	257.3	253.9	4
October 01, 2026	253.7	254.1	254.1	254.9	252.6	57
September 30, 2026	254	252.1	252.1	255.5	252.1	40
September 29, 2026	253	252.6	252.6	254.6	252.6	18
September 28, 2026	252.3	249.5	249.5	252.3	249.5	18
September 25, 2026	246.7	248.6	248.6	248.6	245.6	12
September 24, 2026	256.4	249.3	249.3	256.8	249.3	3
September 23, 2026	258.3	257.8	257.8	259.7	257	100
September 22, 2026	258.4	257.4	257.4	258.7	257.4	120
September 21, 2026	264.4	255.9	255.9	265.2	255.9	14
September 18, 2026	268.9	265	265	268.9	264.6	3
September 17, 2026	263.8	266.2	266.2	266.2	263.8	100
September 16, 2026	267.5	263.1	263.1	267.5	263.1	2
September 15, 2026	271.7	266.8	266.8	271.7	266.8	3
September 11, 2026	269.7	268.1	268.1	270.4	267	20
September 10, 2026	266.7	268.3	268.3	268.3	266.7	20
September 09, 2026	268	266.7	266.7	270.1	266.7	13
September 08, 2026	276.2	274	274	276.6	274	8
September 07, 2026	277.5	276	276	277.5	276	1
September 04, 2026	277.5	277.5	277.5	277.5	277.5	2
September 03, 2026	275.7	275.7	275.7	275.7	275.7	2
September 02, 2026	278.9	277.6	277.6	278.9	277.6	2
September 01, 2026	284.3	280	280	284.3	280	10
August 31, 2026	283.2	282.5	282.5	283.2	281.8	71
August 28, 2026	285.7	285.3	285.3	285.7	285.3	4
August 27, 2026	289.4	287.3	287.3	289.4	286.1	150
August 26, 2026	287.9	291.2	291.2	291.2	287.9	5
August 25, 2026	286.6	284.2	284.2	286.6	284.2	1
August 24, 2026	280.2	281.9	281.9	281.9	275.4	186
August 21, 2026	281	281	281	281	281	40
August 20, 2026	279.6	283	283	283	279.6	20
August 19, 2026	281.3	287.3	287.3	287.3	281.3	11