FedEx Corporation (FDX.DE) XETRA

284.70

-5.3(-1.83%)

Updated at June 02 05:35PM

Currency In EUR

FDX.DE Historical Return

If you invested €1000 in FedEx Corporation (FDX.DE) 10 years ago, it would be worth €2,375.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,250.33, while €1000 invested 1 year ago would be worth €1,538. This corresponds to total returns of 137.59%, 25.03%, 53.8%, respectively, with annualized returns of 9.03%, 4.57%, 53.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	293.2	290	290	320	285.1	697
May 29, 2026	350.8	350.8	350.8	350.8	350.8	21
May 28, 2026	353.5	350.8	350.8	353.5	350.8	1
May 27, 2026	350	353	353	353	350	185
May 26, 2026	343.2	343.2	343.2	343.2	343.2	1
May 25, 2026	349.6	349.6	349.6	349.6	349.6	1
May 22, 2026	341.9	341.9	341.9	341.9	341.9	2
May 21, 2026	331.1	331.1	331.1	331.1	331.1	1,160
May 20, 2026	322.1	321.8	321.8	323.4	321.3	1,160
May 19, 2026	318	319.3	319.3	319.3	318	10
May 18, 2026	317.7	317.7	317.7	317.7	317.7	53
May 15, 2026	327.8	321.7	321.7	327.8	321.7	53
May 14, 2026	322.1	322.1	322.1	322.1	322.1	1
May 13, 2026	320.9	317.4	317.4	320.9	316.7	86
May 12, 2026	319.9	318.8	318.8	321.6	318.8	82
May 11, 2026	319.3	323.9	323.9	323.9	319.3	5
May 08, 2026	323.9	322.8	322.8	325	322.8	107
May 07, 2026	322.9	322.1	322.1	322.9	321.6	181
May 06, 2026	310.6	319.9	319.9	320	310.6	16
May 05, 2026	306.2	308.5	308.5	313	306.2	100
May 04, 2026	337.2	306.2	306.2	337.2	306.2	350
April 30, 2026	334.5	334.5	334.5	334.5	334.5	267
April 29, 2026	333.5	331.9	331.9	333.5	331.9	267
April 28, 2026	331.3	330.1	330.1	331.3	330.1	18
April 27, 2026	329.8	328.8	328.8	329.8	328.8	1
April 24, 2026	336.9	330.4	330.4	336.9	330.4	1
April 23, 2026	332	336.3	336.3	336.3	329.2	76
April 22, 2026	330.4	330.4	330.4	330.4	330.4	56
April 21, 2026	336.8	334.2	334.2	336.8	334.2	56
April 20, 2026	330.3	334.2	334.2	334.2	330.3	107
April 17, 2026	328.3	328.3	328.3	328.3	328.3	2
April 16, 2026	319.8	319.8	319.8	319.8	319.8	2
April 15, 2026	313.2	306.7	306.7	313.2	306.7	12
April 14, 2026	313.5	314.4	314.4	315.1	308.7	1,043
April 13, 2026	314.8	316.2	316.2	316.2	314.8	11
April 10, 2026	321.4	321.4	321.4	321.4	321.4	124
April 09, 2026	320.2	321.3	321.3	321.3	318.2	124
April 08, 2026	314.3	315.7	315.7	316.4	311.3	115
April 07, 2026	311.6	308.8	308.8	313.2	308.8	10
April 02, 2026	309.05	312.6	312.6	312.6	308.85	188
April 01, 2026	310.9	314.35	314.35	314.8	309.05	52
March 31, 2026	300.25	300.2	300.2	300.25	300.2	40
March 30, 2026	300.3	302.3	302.3	302.3	299.75	66
March 27, 2026	299.8	299.8	299.8	299.8	299.8	46
March 26, 2026	307.05	305.9	305.9	307.1	305.9	35
March 25, 2026	311.65	306.25	306.25	311.65	306.25	10
March 24, 2026	310.25	308.9	308.9	310.25	308.9	18
March 23, 2026	309.65	312.45	312.45	316	307.75	108
March 20, 2026	337.7	313.6	313.6	337.7	313.35	225
March 19, 2026	301.4	300.1	300.1	301.4	300.1	132
March 18, 2026	307.8	307.6	307.6	307.85	305.4	40
March 17, 2026	305	305.45	305.45	307	305	351
March 16, 2026	311.1	308.15	308.15	311.1	307.85	51
March 13, 2026	307.4	307.45	307.45	307.45	307.4	27
March 12, 2026	308.75	310.45	310.45	312.65	306.9	222
March 11, 2026	310.7	310.45	310.45	311.15	306.85	241
March 10, 2026	308.3	314.65	314.65	316.95	308.3	103
March 09, 2026	303.4	304	304	304	295.35	417
March 06, 2026	319.05	319	317.75	319.05	319	102
March 05, 2026	329.5	328.8	327.51	329.5	328.8	21