FedEx Corporation (FDX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FDX.DE Historical Return
If you invested €1000 in FedEx Corporation (FDX.DE) 10 years ago, it would be worth €2,231.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,253.86, while €1000 invested 1 year ago would be worth €1,447.3. This corresponds to total returns of 123.14%, 25.39%, 44.73%, respectively, with annualized returns of 8.35%, 4.63%, 44.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FDX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 268.3 | 268.3 | 268.3 | 268.3 | 268.3 | 1 |
| July 30, 2026 | 268 | 265.5 | 265.5 | 269.8 | 265.5 | 65 |
| July 29, 2026 | 277.5 | 272.2 | 272.2 | 277.5 | 272.2 | 14 |
| July 28, 2026 | 273.7 | 272.3 | 272.3 | 273.8 | 267.9 | 103 |
| July 27, 2026 | 275.5 | 273.8 | 273.8 | 275.8 | 273.8 | 9 |
| July 23, 2026 | 282.1 | 277.8 | 277.8 | 282.1 | 277.8 | 43 |
| July 22, 2026 | 275.5 | 280.1 | 280.1 | 280.1 | 275.5 | 39 |
| July 21, 2026 | 267.5 | 275.5 | 275.5 | 275.5 | 267.5 | 25 |
| July 20, 2026 | 272.1 | 269.8 | 269.8 | 272.1 | 269.8 | 10 |
| July 17, 2026 | 279.9 | 277.2 | 277.2 | 279.9 | 277.2 | 14 |
| July 16, 2026 | 270.9 | 278.4 | 278.4 | 278.4 | 270.9 | 110 |
| July 15, 2026 | 276.7 | 278.2 | 278.2 | 278.2 | 276.7 | 7 |
| July 14, 2026 | 274.3 | 274.3 | 274.3 | 274.3 | 274.3 | 1 |
| July 13, 2026 | 272.7 | 275.4 | 275.4 | 275.4 | 272.7 | 1 |
| July 10, 2026 | 274.3 | 274.3 | 274.3 | 274.3 | 274.3 | 4 |
| July 09, 2026 | 272.7 | 279 | 279 | 279 | 272.7 | 4 |
| July 08, 2026 | 270.5 | 270.2 | 270.2 | 270.5 | 270.2 | 12 |
| July 07, 2026 | 273.3 | 273.5 | 273.5 | 273.5 | 264.6 | 15 |
| July 06, 2026 | 275.5 | 271.4 | 271.4 | 275.5 | 271.4 | 5 |
| July 03, 2026 | 272.6 | 276.3 | 276.3 | 276.3 | 272.6 | 25 |
| July 02, 2026 | 277.2 | 274.3 | 274.3 | 277.9 | 273.6 | 63 |
| July 01, 2026 | 272.8 | 275.9 | 275.9 | 282.4 | 272.8 | 1,724 |
| June 30, 2026 | 286.7 | 280 | 280 | 286.7 | 280 | 46 |
| June 29, 2026 | 282.1 | 282.2 | 282.2 | 284.2 | 282.1 | 6 |
| June 26, 2026 | 284.9 | 283.1 | 283.1 | 284.9 | 283.1 | 106 |
| June 25, 2026 | 279.6 | 287.3 | 287.3 | 287.3 | 279.6 | 227 |
| June 24, 2026 | 262.5 | 275.3 | 275.3 | 275.8 | 259.6 | 256 |
| June 23, 2026 | 287.3 | 283.5 | 283.5 | 288.7 | 283.5 | 7 |
| June 22, 2026 | 285.1 | 288.8 | 288.8 | 288.8 | 285.1 | 42 |
| June 19, 2026 | 286.8 | 285.3 | 285.3 | 286.8 | 285.3 | 1 |
| June 18, 2026 | 285.2 | 285.2 | 285.2 | 285.2 | 285.2 | 41 |
| June 17, 2026 | 290.9 | 287 | 287 | 290.9 | 287 | 41 |
| June 16, 2026 | 289.9 | 289.9 | 289.9 | 289.9 | 289.9 | 54 |
| June 15, 2026 | 297.9 | 295.5 | 295.5 | 297.9 | 295.5 | 54 |
| June 12, 2026 | 291.8 | 291.8 | 291.8 | 291.8 | 291.8 | 8 |
| June 11, 2026 | 284.5 | 286.2 | 286.2 | 286.2 | 284.5 | 8 |
| June 10, 2026 | 285.9 | 279.2 | 279.2 | 285.9 | 279.2 | 341 |
| June 09, 2026 | 288.3 | 284.8 | 284.8 | 288.3 | 284.8 | 3 |
| June 08, 2026 | 291.6 | 285.9 | 285.9 | 292.4 | 285.9 | 64 |
| June 05, 2026 | 284.3 | 285.8 | 285.8 | 285.8 | 276.8 | 279 |
| June 04, 2026 | 278.1 | 278 | 278 | 278.1 | 277.3 | 107 |
| June 03, 2026 | 282.1 | 283.1 | 283.1 | 289.3 | 282.1 | 45 |
| June 02, 2026 | 293.1 | 284.7 | 284.7 | 293.1 | 283.3 | 697 |
| June 01, 2026 | 293.2 | 290 | 290 | 320 | 285.1 | 697 |
| May 29, 2026 | 350.8 | 350.8 | 350.8 | 350.8 | 350.8 | 21 |
| May 28, 2026 | 353.5 | 350.8 | 350.8 | 353.5 | 350.8 | 1 |
| May 27, 2026 | 350 | 353 | 353 | 353 | 350 | 185 |
| May 26, 2026 | 343.2 | 343.2 | 343.2 | 343.2 | 343.2 | 1 |
| May 25, 2026 | 349.6 | 349.6 | 349.6 | 349.6 | 349.6 | 1 |
| May 22, 2026 | 341.9 | 341.9 | 341.9 | 341.9 | 341.9 | 2 |
| May 21, 2026 | 331.1 | 331.1 | 331.1 | 331.1 | 331.1 | 1,160 |
| May 20, 2026 | 322.1 | 321.8 | 321.8 | 323.4 | 321.3 | 1,160 |
| May 19, 2026 | 318 | 319.3 | 319.3 | 319.3 | 318 | 10 |
| May 18, 2026 | 317.7 | 317.7 | 317.7 | 317.7 | 317.7 | 53 |
| May 15, 2026 | 327.8 | 321.7 | 321.7 | 327.8 | 321.7 | 53 |
| May 14, 2026 | 322.1 | 322.1 | 322.1 | 322.1 | 322.1 | 1 |
| May 13, 2026 | 320.9 | 317.4 | 317.4 | 320.9 | 316.7 | 86 |
| May 12, 2026 | 319.9 | 318.8 | 318.8 | 321.6 | 318.8 | 82 |
| May 11, 2026 | 319.3 | 323.9 | 323.9 | 323.9 | 319.3 | 5 |
| May 08, 2026 | 323.9 | 322.8 | 322.8 | 325 | 322.8 | 107 |
AD
