FedEx Corporation (FDX.DE) XETRA

208.05

+1.8(+0.87%)

Updated at October 03 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2025204.6206.25206.25206.3204.5154
October 01, 2025198.94202.45202.45202.45198.9415
September 30, 2025201.85198.54198.54201.85198.5439
September 29, 2025202.7201.5201.5202.7201.561
September 26, 2025202.05205.35205.35205.35202.0571
September 25, 2025201.9201.75201.75201.9201.75106
September 24, 2025198.62199.88199.88199.88198.6283
September 23, 2025195.18199.12199.12199.12195.1821
September 22, 2025196.62193.86193.86197.2193.62238
September 19, 2025202.45197.74197.74203.3192727
September 18, 2025192.26191.62191.62192.26191.2656
September 17, 2025192.1193.86193.86193.86192.139
September 16, 2025193.26191.28191.28193.26190.9645
September 15, 2025196.16193.42193.42196.82193.4282
September 12, 2025194.84194.7194.7195.3193.6689
September 11, 2025190190190190190110
September 10, 2025194.18191.94191.94194.18191.9495
September 09, 2025192.18192.48192.48192.48192.181
September 08, 2025193.28191.52191.52193.2819082
September 05, 2025192.5192.5191.26192.5192.510
September 04, 2025194.18190.9189.67194.54190.929
September 03, 2025190.74191.62190.38192.28190.74267
September 02, 2025197.46192190.76198.02192274
September 01, 2025199.96195195199.98195232
August 29, 2025197.76197.76197.76197.76197.766
August 28, 2025201196.3196.3201195.886
August 27, 2025199.54199.82199.82199.92199.5433
August 26, 2025198.46198.98198.98198.98198.464
August 25, 2025202.4200.15200.15202.4200.1528
August 22, 2025194202.4202.4202.419452
August 21, 2025193.96194.66194.66194.66193.246
August 20, 2025200.65196.64196.64200.65196.6443
August 19, 2025195.58199.36199.36199.36195.58239
August 18, 2025192.64193.82193.82194.24192.6410
August 15, 2025199.92196.36196.36199.92196.3631
August 14, 2025198.12199.06199.06199.06195.56149
August 13, 2025197.08194.96194.96198.24189.64370
August 12, 2025192.06192.06192.06192.06192.060
August 11, 2025193192.06192.06193192.06120
August 08, 2025194193.92193.92194.52192.42184
August 07, 2025195.36193.92193.92197.14193.927
August 06, 2025191.56192.7192.7192.7191.5618
August 05, 2025188.32189.18189.18189.18188.1135
August 04, 2025188.32188.26188.26190.12187.8311
August 01, 2025194.74188.24188.24194.74188.24207
July 31, 2025196.2194.08194.08197194.0898
July 30, 2025204.9204.9204.9204.9204.90
July 29, 2025210.85204.9204.9210.85204.9616
July 28, 2025208.1208.55208.55209.7208.133
July 25, 2025200.7204.45204.45204.45200.715
July 24, 2025201.9202.05202.05202.05201.914
July 23, 2025199198.3198.319919871
July 22, 2025195.08195.08195.08195.08195.080
July 21, 2025194.64193.9193.9194.64193.92
July 18, 2025193.22193.22193.22193.22193.2256
July 17, 2025198.82196.4196.4198.82196.456
July 16, 2025196.88194.96194.96196.88194.961
July 15, 2025201.5200.45200.45201.5200.120
July 14, 2025201.85199.54199.54202.15199.5428
July 11, 2025202.4201.85201.85202.4201.4234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved