FedEx Corporation (FDX) NYSE

Currency In USD

AD

FDX Historical Return

If you invested $1000 in FedEx Corporation (FDX) 10 years ago, it would be worth $2,260.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.49, while $1000 invested 1 year ago would be worth $1,394.3. This corresponds to total returns of 126%, 33.95%, 39.43%, respectively, with annualized returns of 8.49%, 6.02%, 39.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026328.3325.08325.08330.63324.651.78M
August 20, 2026326.17326.04326.04333.23325.381.67M
August 19, 2026330.95328.38328.38338.04327.061.29M
August 18, 2026333.38328.38328.38334.15328.041.07M
August 17, 2026334.76331.49331.49340.09331.421.27M
August 14, 2026339.03334.64334.64341.69333.491.31M
August 13, 2026326.99339.35339.35340.25326.992.43M
August 12, 2026322.96326.77326.77326.81321.121.14M
August 11, 2026327.21322.43322.43328.35320.761.9M
August 10, 2026317.62325.08325.08326.14316.91.66M
August 07, 2026315.06318.57318.57319.69313.311.18M
August 06, 2026312.64315.87315.87318.5312.391.92M
August 05, 2026312.5310.72310.72313.74309.071.28M
August 04, 2026310.25313.34313.34314.96307.811.27M
August 03, 2026307.52309.24309.24310.55306.91944,316
July 31, 2026311.01307.4307.4311.45306.981.31M
July 30, 2026311.28308.55308.55311.33304.181.54M
July 29, 2026312308.61308.61312.85307.661.82M
July 28, 2026310.85312.64312.64313.753031.46M
July 27, 2026314.5310.79310.79315.99308.711.78M
July 23, 2026319.97315.62315.62321.5314.311.62M
July 22, 2026313.58321.02321.02322.13313.51.61M
July 21, 2026312315.19315.193173091.58M
July 20, 2026314306.22306.22314305.71.83M
July 17, 2026316.15312.98312.98318.66312.131.46M
July 16, 2026313.32318.2318.2319.04312.61.43M
July 15, 2026316313.42313.42320.16311.741.47M
July 14, 2026315.14313.66313.66316.45311.011.44M
July 13, 2026315.78313.74313.74317.25311.541.57M
July 10, 2026313.85314.69314.69317.64311.311.62M
July 09, 2026313.25310.84310.84320.57304.062.42M
July 08, 2026312.76309.76309.76314.16306.361.75M
July 07, 2026311.79312.88312.88313.94309.51.35M
July 06, 2026313.05309.93309.93317.04307.661.42M
July 02, 2026317.82313313317.99310.31.24M
July 01, 2026313313.89313.89317.08310.612.11M
June 30, 2026324.56313.13313.13325.73309.023.16M
June 29, 2026317.91325.4325.4325.73317.913.05M
June 26, 2026327.58318.53318.53327.62316.123.42M
June 25, 2026319.04329.44329.44329.49317.752.69M
June 24, 2026314.77316.83316.83323.68306.055.94M
June 23, 2026326.01317.24317.24327.4316.362.99M
June 22, 2026326.31328.78328.78332.4325.662.31M
June 18, 2026329.95326.2326.2331.1324.472.39M
June 17, 2026335.75325.93325.93338.18325.041.25M
June 16, 2026339.09335.74335.74342.14334.861.11M
June 15, 2026340.86338.75338.75345.37337.821.68M
June 12, 2026342338.31338.31342.813351.16M
June 11, 2026324.88338338338.94322.842.3M
June 10, 2026326.58319.25319.25331.48318.961.46M
June 09, 2026333.74331.76331.76337.49325.551.63M
June 08, 2026331.2330.22330.22332.97328.221.51M
June 05, 2026327.73331331333.4326.112.5M
June 04, 2026328.16328328334.43327.761.89M
June 03, 2026327.52324.46324.46329.97324.221.59M
June 02, 2026337.34329329337.343272.77M
June 01, 2026325.01338.49338.49341.14321.812.38M
May 29, 2026411.43411.75411.75413.87409.122.09M
May 28, 2026410411.4411.4412.63403.521.94M
May 27, 2026409.02411.78411.78413.7407.351.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved