If you invested $1000 in FedEx Corporation (FDX) 10 years ago, it would be worth $2,033.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.87, while $1000 invested 1 year ago would be worth $1,209.51. This corresponds to total returns of 103.38%, 40.19%, 20.95%, respectively, with annualized returns of 7.35%, 6.99%, 20.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 318.37 | 319.48 | 319.48 | 320.75 | 313.23 | 1.16M |
| November 09, 2026 | 313 | 318.84 | 318.84 | 320.8 | 312.25 | 1.04M |
| November 06, 2026 | 312.54 | 308.14 | 308.14 | 316.67 | 307.36 | 1.72M |
| November 05, 2026 | 330.2 | 316.8 | 316.8 | 332 | 315.75 | 2.37M |
| November 04, 2026 | 321.54 | 329.4 | 329.4 | 329.87 | 319.57 | 2.41M |
| November 03, 2026 | 319.11 | 318.02 | 318.02 | 323 | 317.24 | 2.01M |
| November 02, 2026 | 316 | 318.25 | 318.25 | 321.78 | 315.67 | 1.91M |
| October 30, 2026 | 308.19 | 313.28 | 313.28 | 318.46 | 308 | 2.63M |
| October 29, 2026 | 301.46 | 307.82 | 307.82 | 312.9 | 300.61 | 1.96M |
| October 28, 2026 | 306.71 | 304.58 | 304.58 | 307.08 | 298.44 | 1.83M |
| October 27, 2026 | 302.02 | 307.1 | 307.1 | 307.94 | 299.13 | 1.7M |
| October 26, 2026 | 300.53 | 300.58 | 300.58 | 304.69 | 299.56 | 1.07M |
| October 23, 2026 | 301.11 | 298.72 | 298.72 | 302.05 | 295.73 | 798,441 |
| October 22, 2026 | 297.07 | 303.92 | 303.92 | 304.84 | 296.66 | 1.03M |
| October 21, 2026 | 300.55 | 298.23 | 298.23 | 301.26 | 296.75 | 829,063 |
| October 20, 2026 | 293.94 | 298.76 | 298.76 | 303.84 | 293.5 | 1.09M |
| October 19, 2026 | 293.7 | 293.78 | 293.78 | 295.29 | 291.88 | 890,376 |
| October 16, 2026 | 296.54 | 293.55 | 293.55 | 299.2 | 291.13 | 1.24M |
| October 15, 2026 | 292.4 | 295.54 | 295.54 | 295.77 | 289.27 | 1.05M |
| October 14, 2026 | 290.03 | 291.28 | 291.28 | 292.5 | 286.38 | 1.07M |
| October 13, 2026 | 293.21 | 290.59 | 290.59 | 294.29 | 288.67 | 886,813 |
| October 12, 2026 | 292.72 | 292.23 | 292.23 | 293.39 | 289.63 | 771,104 |
| October 09, 2026 | 292 | 291.71 | 291.71 | 292.59 | 289.99 | 1.21M |
| October 08, 2026 | 288.6 | 291.73 | 291.73 | 292.06 | 286.46 | 1.26M |
| October 07, 2026 | 287.83 | 289.04 | 289.04 | 290.63 | 287.18 | 1.23M |
| October 06, 2026 | 289.55 | 289.03 | 289.03 | 290.27 | 287 | 998,426 |
| October 05, 2026 | 291 | 289.13 | 289.13 | 292.05 | 285.04 | 1.87M |
| October 02, 2026 | 287.65 | 290.36 | 290.36 | 290.84 | 287.23 | 1.46M |
| October 01, 2026 | 287.59 | 287.07 | 287.07 | 288.31 | 283.99 | 1.73M |
| September 30, 2026 | 286.75 | 285.09 | 285.09 | 288.87 | 284.52 | 1.7M |
| September 29, 2026 | 289.76 | 287.47 | 287.47 | 290.16 | 285.23 | 1.18M |
| September 28, 2026 | 285.85 | 289.65 | 289.65 | 289.8 | 283.2 | 1.89M |
| September 25, 2026 | 281 | 285.85 | 285.85 | 286.6 | 279.23 | 2.02M |
| September 24, 2026 | 290.5 | 279.54 | 279.54 | 291.47 | 279.34 | 2.54M |
| September 23, 2026 | 295.01 | 291.5 | 291.5 | 295.99 | 291.39 | 1.62M |
| September 22, 2026 | 298.49 | 295.94 | 295.94 | 298.5 | 294.08 | 1.41M |
| September 21, 2026 | 303.18 | 295.79 | 295.79 | 303.18 | 291.25 | 2.13M |
| September 18, 2026 | 305.41 | 303.65 | 303.65 | 306.63 | 301.99 | 2.99M |
| September 17, 2026 | 307.7 | 305.88 | 305.88 | 309.26 | 304.95 | 1.11M |
| September 16, 2026 | 307.95 | 301.72 | 301.72 | 307.95 | 299.38 | 1.56M |
| September 15, 2026 | 313.32 | 308.26 | 308.26 | 314.05 | 307.07 | 982,332 |
| September 11, 2026 | 315.44 | 311.99 | 311.99 | 315.44 | 308.68 | 1.19M |
| September 10, 2026 | 307.69 | 311.8 | 311.8 | 313.83 | 306.79 | 1.01M |
| September 09, 2026 | 311.86 | 309.19 | 309.19 | 313 | 308.58 | 1.32M |
| September 08, 2026 | 320 | 314.13 | 314.13 | 321.15 | 314.06 | 967,917 |
| September 04, 2026 | 323.75 | 322.52 | 322.52 | 325.05 | 321.09 | 1.97M |
| September 03, 2026 | 318.69 | 324.31 | 324.31 | 324.44 | 315.33 | 2.13M |
| September 02, 2026 | 325.46 | 316.54 | 316.54 | 325.62 | 315.87 | 1.28M |
| September 01, 2026 | 327.54 | 324.88 | 324.88 | 330.48 | 319.36 | 1.81M |
| August 31, 2026 | 328.65 | 327.4 | 327.4 | 329.57 | 324.7 | 1.89M |
| August 28, 2026 | 332.38 | 330.88 | 330.88 | 334.08 | 328.83 | 956,739 |
| August 27, 2026 | 333.45 | 331.41 | 331.41 | 335.03 | 331.2 | 814,734 |
| August 26, 2026 | 333.82 | 335.99 | 335.99 | 340.83 | 330.41 | 1.17M |
| August 25, 2026 | 336.97 | 333.71 | 333.71 | 336.97 | 328.87 | 1.1M |
| August 24, 2026 | 325 | 334.05 | 334.05 | 334.37 | 324.3 | 1.49M |
| August 21, 2026 | 328.3 | 325.08 | 325.08 | 330.63 | 324.65 | 1.78M |
| August 20, 2026 | 326.17 | 326.04 | 326.04 | 333.23 | 325.38 | 1.67M |
| August 19, 2026 | 330.95 | 328.38 | 328.38 | 338.04 | 327.06 | 1.29M |
| August 18, 2026 | 333.38 | 328.38 | 328.38 | 334.15 | 328.04 | 1.07M |
| August 17, 2026 | 334.76 | 331.49 | 331.49 | 340.09 | 331.42 | 1.27M |