FedEx Corporation (FDX) NYSE

329.00

-9.49(-2.80%)

Updated at June 02 04:00PM

Currency In USD

FDX Historical Return

If you invested $1000 in FedEx Corporation (FDX) 10 years ago, it would be worth $2,349.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.13, while $1000 invested 1 year ago would be worth $1,530.16. This corresponds to total returns of 134.98%, 18.41%, 53.02%, respectively, with annualized returns of 8.91%, 3.44%, 53.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	337.34	329	329	337.34	327	2.77M
June 01, 2026	325.01	338.49	338.49	341.14	321.81	2.38M
May 29, 2026	411.43	411.75	411.75	413.87	409.12	2.09M
May 28, 2026	410	411.4	411.4	412.63	403.52	1.94M
May 27, 2026	409.02	411.78	411.78	413.7	407.35	1.79M
May 26, 2026	397.23	400	400	403.03	397.21	1.19M
May 22, 2026	393.92	394.2	394.2	398.8	392	313,734
May 21, 2026	387.24	388.91	388.91	392.28	380.51	938,942
May 20, 2026	376.85	386.84	386.84	388.94	375.51	1.41M
May 19, 2026	368.79	374.97	374.97	376.29	361.11	1.57M
May 18, 2026	374.51	369.72	369.72	375.5	367.11	1.37M
May 15, 2026	376.75	375.78	375.78	377.45	372.5	1.16M
May 14, 2026	371	379.98	379.98	380.08	368.54	1.24M
May 13, 2026	378.31	369.7	369.7	379.9	367.1	1.36M
May 12, 2026	379.76	376.42	376.42	379.76	372.25	987,933
May 11, 2026	380.77	378.9	378.9	384.18	376.42	964,514
May 08, 2026	378.21	378.58	378.58	383.31	375.5	1.33M
May 07, 2026	379.99	375.93	375.93	381	373.46	1.21M
May 06, 2026	364.5	377.19	377.19	378.25	364.5	2.27M
May 05, 2026	357	362.75	362.75	365.55	357	1.84M
May 04, 2026	379.5	357.8	357.8	379.58	354.14	5.01M
May 01, 2026	403	393.67	393.67	403.85	393.27	1.07M
April 30, 2026	390.68	403.31	403.31	404.03	387.49	1.93M
April 29, 2026	390.78	388.59	388.59	395.47	383.02	1.32M
April 28, 2026	388.46	390.21	390.21	392.15	382.27	1.21M
April 27, 2026	387.86	387.89	387.89	392.35	384.58	1.06M
April 24, 2026	392.39	387.98	387.98	392.5	386.21	825,134
April 23, 2026	391.85	392.69	392.69	396	388.45	1.46M
April 22, 2026	395.95	385.95	385.95	396.25	385.35	1.34M
April 21, 2026	395.48	394.59	394.59	399.67	391.75	1.48M
April 20, 2026	390.15	393.76	393.76	395.9	388.99	1.16M
April 17, 2026	383.37	392.38	392.38	392.86	382.3	2.32M
April 16, 2026	364.48	380.88	380.88	380.89	363.31	1.64M
April 15, 2026	367.89	364.92	364.92	370	360.62	1.65M
April 14, 2026	362.95	370.14	370.14	371.67	362.14	1.91M
April 13, 2026	370.27	371.89	371.89	373.95	368.38	1.23M
April 10, 2026	377.56	374.08	374.08	378.78	373.04	1.14M
April 09, 2026	372.87	377	377	380.14	371.72	1.6M
April 08, 2026	364	373.43	373.43	373.46	364	1.87M
April 07, 2026	357.92	357	357	360.16	354.86	1.05M
April 06, 2026	359.21	358.84	358.84	360.89	356.72	1.24M
April 02, 2026	354	361.63	361.63	364.56	353.5	1.42M
April 01, 2026	358.89	359.31	359.31	365.93	357.8	1.91M
March 31, 2026	346.14	356.18	356.18	356.86	344.38	2.01M
March 30, 2026	347.87	341.76	341.76	347.9	341.25	1.29M
March 27, 2026	348.62	343.97	343.97	349.01	342.17	1.6M
March 26, 2026	355.27	349.55	349.55	355.34	349.36	1.59M
March 25, 2026	361.15	357.52	357.52	362	352.76	2.22M
March 24, 2026	353.06	359.96	359.96	360.3	350.95	2M
March 23, 2026	365	355.78	355.78	369.87	355.55	2.52M
March 20, 2026	380.82	358.85	358.85	383.18	356.54	6.94M
March 19, 2026	345.56	356.11	356.11	356.67	344.15	4.3M
March 18, 2026	354.65	349.74	349.74	355.99	348.81	1.22M
March 17, 2026	357.64	354.66	354.66	357.64	350.51	1.49M
March 16, 2026	355.3	352.35	352.35	357.52	352.31	1.23M
March 13, 2026	354.7	351.68	351.68	356.6	348.78	1.7M
March 12, 2026	355.69	353.13	353.13	359.62	352.28	1.57M
March 11, 2026	359.78	361.39	361.39	362.06	355.9	1.02M
March 10, 2026	363.3	359.47	359.47	368.45	358.41	1.52M
March 09, 2026	351.61	361.1	361.1	361.99	346.01	1.9M