If you invested $1000 in FedEx Corporation (FDX) 10 years ago, it would be worth $2,034.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.23, while $1000 invested 1 year ago would be worth $1,267.4. This corresponds to total returns of 103.44%, 41.52%, 26.74%, respectively, with annualized returns of 7.36%, 7.19%, 26.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 300.55 | 298.23 | 298.23 | 301.26 | 296.75 | 829,063 |
| October 20, 2026 | 293.94 | 298.76 | 298.76 | 303.84 | 293.5 | 1.09M |
| October 19, 2026 | 293.7 | 293.78 | 293.78 | 295.29 | 291.88 | 890,376 |
| October 16, 2026 | 296.54 | 293.55 | 293.55 | 299.2 | 291.13 | 1.24M |
| October 15, 2026 | 292.4 | 295.54 | 295.54 | 295.77 | 289.27 | 1.05M |
| October 14, 2026 | 290.03 | 291.28 | 291.28 | 292.5 | 286.38 | 1.07M |
| October 13, 2026 | 293.21 | 290.59 | 290.59 | 294.29 | 288.67 | 886,813 |
| October 12, 2026 | 292.72 | 292.23 | 292.23 | 293.39 | 289.63 | 771,104 |
| October 09, 2026 | 292 | 291.71 | 291.71 | 292.59 | 289.99 | 1.21M |
| October 08, 2026 | 288.6 | 291.73 | 291.73 | 292.06 | 286.46 | 1.26M |
| October 07, 2026 | 287.83 | 289.04 | 289.04 | 290.63 | 287.18 | 1.23M |
| October 06, 2026 | 289.55 | 289.03 | 289.03 | 290.27 | 287 | 998,426 |
| October 05, 2026 | 291 | 289.13 | 289.13 | 292.05 | 285.04 | 1.87M |
| October 02, 2026 | 287.65 | 290.36 | 290.36 | 290.84 | 287.23 | 1.46M |
| October 01, 2026 | 287.59 | 287.07 | 287.07 | 288.31 | 283.99 | 1.73M |
| September 30, 2026 | 286.75 | 285.09 | 285.09 | 288.87 | 284.52 | 1.7M |
| September 29, 2026 | 289.76 | 287.47 | 287.47 | 290.16 | 285.23 | 1.18M |
| September 28, 2026 | 285.85 | 289.65 | 289.65 | 289.8 | 283.2 | 1.89M |
| September 25, 2026 | 281 | 285.85 | 285.85 | 286.6 | 279.23 | 2.02M |
| September 24, 2026 | 290.5 | 279.54 | 279.54 | 291.47 | 279.34 | 2.54M |
| September 23, 2026 | 295.01 | 291.5 | 291.5 | 295.99 | 291.39 | 1.62M |
| September 22, 2026 | 298.49 | 295.94 | 295.94 | 298.5 | 294.08 | 1.41M |
| September 21, 2026 | 303.18 | 295.79 | 295.79 | 303.18 | 291.25 | 2.13M |
| September 18, 2026 | 305.41 | 303.65 | 303.65 | 306.63 | 301.99 | 2.99M |
| September 17, 2026 | 307.7 | 305.88 | 305.88 | 309.26 | 304.95 | 1.11M |
| September 16, 2026 | 307.95 | 301.72 | 301.72 | 307.95 | 299.38 | 1.56M |
| September 15, 2026 | 313.32 | 308.26 | 308.26 | 314.05 | 307.07 | 982,332 |
| September 11, 2026 | 315.44 | 311.99 | 311.99 | 315.44 | 308.68 | 1.19M |
| September 10, 2026 | 307.69 | 311.8 | 311.8 | 313.83 | 306.79 | 1.01M |
| September 09, 2026 | 311.86 | 309.19 | 309.19 | 313 | 308.58 | 1.32M |
| September 08, 2026 | 320 | 314.13 | 314.13 | 321.15 | 314.06 | 967,917 |
| September 04, 2026 | 323.75 | 322.52 | 322.52 | 325.05 | 321.09 | 1.97M |
| September 03, 2026 | 318.69 | 324.31 | 324.31 | 324.44 | 315.33 | 2.13M |
| September 02, 2026 | 325.46 | 316.54 | 316.54 | 325.62 | 315.87 | 1.28M |
| September 01, 2026 | 327.54 | 324.88 | 324.88 | 330.48 | 319.36 | 1.81M |
| August 31, 2026 | 328.65 | 327.4 | 327.4 | 329.57 | 324.7 | 1.89M |
| August 28, 2026 | 332.38 | 330.88 | 330.88 | 334.08 | 328.83 | 956,739 |
| August 27, 2026 | 333.45 | 331.41 | 331.41 | 335.03 | 331.2 | 814,734 |
| August 26, 2026 | 333.82 | 335.99 | 335.99 | 340.83 | 330.41 | 1.17M |
| August 25, 2026 | 336.97 | 333.71 | 333.71 | 336.97 | 328.87 | 1.1M |
| August 24, 2026 | 325 | 334.05 | 334.05 | 334.37 | 324.3 | 1.49M |
| August 21, 2026 | 328.3 | 325.08 | 325.08 | 330.63 | 324.65 | 1.78M |
| August 20, 2026 | 326.17 | 326.04 | 326.04 | 333.23 | 325.38 | 1.67M |
| August 19, 2026 | 330.95 | 328.38 | 328.38 | 338.04 | 327.06 | 1.29M |
| August 18, 2026 | 333.38 | 328.38 | 328.38 | 334.15 | 328.04 | 1.07M |
| August 17, 2026 | 334.76 | 331.49 | 331.49 | 340.09 | 331.42 | 1.27M |
| August 14, 2026 | 339.03 | 334.64 | 334.64 | 341.69 | 333.49 | 1.31M |
| August 13, 2026 | 326.99 | 339.35 | 339.35 | 340.25 | 326.99 | 2.43M |
| August 12, 2026 | 322.96 | 326.77 | 326.77 | 326.81 | 321.12 | 1.14M |
| August 11, 2026 | 327.21 | 322.43 | 322.43 | 328.35 | 320.76 | 1.9M |
| August 10, 2026 | 317.62 | 325.08 | 325.08 | 326.14 | 316.9 | 1.66M |
| August 07, 2026 | 315.06 | 318.57 | 318.57 | 319.69 | 313.31 | 1.18M |
| August 06, 2026 | 312.64 | 315.87 | 315.87 | 318.5 | 312.39 | 1.92M |
| August 05, 2026 | 312.5 | 310.72 | 310.72 | 313.74 | 309.07 | 1.28M |
| August 04, 2026 | 310.25 | 313.34 | 313.34 | 314.96 | 307.81 | 1.27M |
| August 03, 2026 | 307.52 | 309.24 | 309.24 | 310.55 | 306.91 | 944,316 |
| July 31, 2026 | 311.01 | 307.4 | 307.4 | 311.45 | 306.98 | 1.31M |
| July 30, 2026 | 311.28 | 308.55 | 308.55 | 311.33 | 304.18 | 1.54M |
| July 29, 2026 | 312 | 308.61 | 308.61 | 312.85 | 307.66 | 1.82M |
| July 28, 2026 | 310.85 | 312.64 | 312.64 | 313.75 | 303 | 1.46M |