If you invested $1000 in FedEx Corporation (FDX) 10 years ago, it would be worth $2,225.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.55, while $1000 invested 1 year ago would be worth $1,371.63. This corresponds to total returns of 122.52%, 30.65%, 37.16%, respectively, with annualized returns of 8.32%, 5.49%, 37.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 315.44 | 311.99 | 311.99 | 315.44 | 308.68 | 1.19M |
| September 10, 2026 | 307.69 | 311.8 | 311.8 | 313.83 | 306.79 | 1.01M |
| September 09, 2026 | 311.86 | 309.19 | 309.19 | 313 | 308.58 | 1.32M |
| September 08, 2026 | 320 | 314.13 | 314.13 | 321.15 | 314.06 | 967,917 |
| September 04, 2026 | 323.75 | 322.52 | 322.52 | 325.05 | 321.09 | 1.97M |
| September 03, 2026 | 318.69 | 324.31 | 324.31 | 324.44 | 315.33 | 2.13M |
| September 02, 2026 | 325.46 | 316.54 | 316.54 | 325.62 | 315.87 | 1.28M |
| September 01, 2026 | 327.54 | 324.88 | 324.88 | 330.48 | 319.36 | 1.81M |
| August 31, 2026 | 328.65 | 327.4 | 327.4 | 329.57 | 324.7 | 1.89M |
| August 28, 2026 | 332.38 | 330.88 | 330.88 | 334.08 | 328.83 | 956,739 |
| August 27, 2026 | 333.45 | 331.41 | 331.41 | 335.03 | 331.2 | 814,734 |
| August 26, 2026 | 333.82 | 335.99 | 335.99 | 340.83 | 330.41 | 1.17M |
| August 25, 2026 | 336.97 | 333.71 | 333.71 | 336.97 | 328.87 | 1.1M |
| August 24, 2026 | 325 | 334.05 | 334.05 | 334.37 | 324.3 | 1.49M |
| August 21, 2026 | 328.3 | 325.08 | 325.08 | 330.63 | 324.65 | 1.78M |
| August 20, 2026 | 326.17 | 326.04 | 326.04 | 333.23 | 325.38 | 1.67M |
| August 19, 2026 | 330.95 | 328.38 | 328.38 | 338.04 | 327.06 | 1.29M |
| August 18, 2026 | 333.38 | 328.38 | 328.38 | 334.15 | 328.04 | 1.07M |
| August 17, 2026 | 334.76 | 331.49 | 331.49 | 340.09 | 331.42 | 1.27M |
| August 14, 2026 | 339.03 | 334.64 | 334.64 | 341.69 | 333.49 | 1.31M |
| August 13, 2026 | 326.99 | 339.35 | 339.35 | 340.25 | 326.99 | 2.43M |
| August 12, 2026 | 322.96 | 326.77 | 326.77 | 326.81 | 321.12 | 1.14M |
| August 11, 2026 | 327.21 | 322.43 | 322.43 | 328.35 | 320.76 | 1.9M |
| August 10, 2026 | 317.62 | 325.08 | 325.08 | 326.14 | 316.9 | 1.66M |
| August 07, 2026 | 315.06 | 318.57 | 318.57 | 319.69 | 313.31 | 1.18M |
| August 06, 2026 | 312.64 | 315.87 | 315.87 | 318.5 | 312.39 | 1.92M |
| August 05, 2026 | 312.5 | 310.72 | 310.72 | 313.74 | 309.07 | 1.28M |
| August 04, 2026 | 310.25 | 313.34 | 313.34 | 314.96 | 307.81 | 1.27M |
| August 03, 2026 | 307.52 | 309.24 | 309.24 | 310.55 | 306.91 | 944,316 |
| July 31, 2026 | 311.01 | 307.4 | 307.4 | 311.45 | 306.98 | 1.31M |
| July 30, 2026 | 311.28 | 308.55 | 308.55 | 311.33 | 304.18 | 1.54M |
| July 29, 2026 | 312 | 308.61 | 308.61 | 312.85 | 307.66 | 1.82M |
| July 28, 2026 | 310.85 | 312.64 | 312.64 | 313.75 | 303 | 1.46M |
| July 27, 2026 | 314.5 | 310.79 | 310.79 | 315.99 | 308.71 | 1.78M |
| July 23, 2026 | 319.97 | 315.62 | 315.62 | 321.5 | 314.31 | 1.62M |
| July 22, 2026 | 313.58 | 321.02 | 321.02 | 322.13 | 313.5 | 1.61M |
| July 21, 2026 | 312 | 315.19 | 315.19 | 317 | 309 | 1.58M |
| July 20, 2026 | 314 | 306.22 | 306.22 | 314 | 305.7 | 1.83M |
| July 17, 2026 | 316.15 | 312.98 | 312.98 | 318.66 | 312.13 | 1.46M |
| July 16, 2026 | 313.32 | 318.2 | 318.2 | 319.04 | 312.6 | 1.43M |
| July 15, 2026 | 316 | 313.42 | 313.42 | 320.16 | 311.74 | 1.47M |
| July 14, 2026 | 315.14 | 313.66 | 313.66 | 316.45 | 311.01 | 1.44M |
| July 13, 2026 | 315.78 | 313.74 | 313.74 | 317.25 | 311.54 | 1.57M |
| July 10, 2026 | 313.85 | 314.69 | 314.69 | 317.64 | 311.31 | 1.62M |
| July 09, 2026 | 313.25 | 310.84 | 310.84 | 320.57 | 304.06 | 2.42M |
| July 08, 2026 | 312.76 | 309.76 | 309.76 | 314.16 | 306.36 | 1.75M |
| July 07, 2026 | 311.79 | 312.88 | 312.88 | 313.94 | 309.5 | 1.35M |
| July 06, 2026 | 313.05 | 309.93 | 309.93 | 317.04 | 307.66 | 1.42M |
| July 02, 2026 | 317.82 | 313 | 313 | 317.99 | 310.3 | 1.24M |
| July 01, 2026 | 313 | 313.89 | 313.89 | 317.08 | 310.61 | 2.11M |
| June 30, 2026 | 324.56 | 313.13 | 313.13 | 325.73 | 309.02 | 3.16M |
| June 29, 2026 | 317.91 | 325.4 | 325.4 | 325.73 | 317.91 | 3.05M |
| June 26, 2026 | 327.58 | 318.53 | 318.53 | 327.62 | 316.12 | 3.42M |
| June 25, 2026 | 319.04 | 329.44 | 329.44 | 329.49 | 317.75 | 2.69M |
| June 24, 2026 | 314.77 | 316.83 | 316.83 | 323.68 | 306.05 | 5.94M |
| June 23, 2026 | 326.01 | 317.24 | 317.24 | 327.4 | 316.36 | 2.99M |
| June 22, 2026 | 326.31 | 328.78 | 328.78 | 332.4 | 325.66 | 2.31M |
| June 18, 2026 | 329.95 | 326.2 | 326.2 | 331.1 | 324.47 | 2.39M |
| June 17, 2026 | 335.75 | 325.93 | 325.93 | 338.18 | 325.04 | 1.25M |
| June 16, 2026 | 339.09 | 335.74 | 335.74 | 342.14 | 334.86 | 1.11M |