If you invested $1000 in FedEx Corporation (FDX) 10 years ago, it would be worth $2,254 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.16, while $1000 invested 1 year ago would be worth $1,435.51. This corresponds to total returns of 125.4%, 22.42%, 43.55%, respectively, with annualized returns of 8.46%, 4.13%, 43.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 311.01 | 307.4 | 307.4 | 311.45 | 306.98 | 1.31M |
| July 30, 2026 | 311.28 | 308.55 | 308.55 | 311.33 | 304.18 | 1.54M |
| July 29, 2026 | 312 | 308.61 | 308.61 | 312.85 | 307.66 | 1.82M |
| July 28, 2026 | 310.85 | 312.64 | 312.64 | 313.75 | 303 | 1.46M |
| July 27, 2026 | 314.5 | 310.79 | 310.79 | 315.99 | 308.71 | 1.78M |
| July 23, 2026 | 319.97 | 315.62 | 315.62 | 321.5 | 314.31 | 1.62M |
| July 22, 2026 | 313.58 | 321.02 | 321.02 | 322.13 | 313.5 | 1.61M |
| July 21, 2026 | 312 | 315.19 | 315.19 | 317 | 309 | 1.58M |
| July 20, 2026 | 314 | 306.22 | 306.22 | 314 | 305.7 | 1.83M |
| July 17, 2026 | 316.15 | 312.98 | 312.98 | 318.66 | 312.13 | 1.46M |
| July 16, 2026 | 313.32 | 318.2 | 318.2 | 319.04 | 312.6 | 1.43M |
| July 15, 2026 | 316 | 313.42 | 313.42 | 320.16 | 311.74 | 1.47M |
| July 14, 2026 | 315.14 | 313.66 | 313.66 | 316.45 | 311.01 | 1.44M |
| July 13, 2026 | 315.78 | 313.74 | 313.74 | 317.25 | 311.54 | 1.57M |
| July 10, 2026 | 313.85 | 314.69 | 314.69 | 317.64 | 311.31 | 1.62M |
| July 09, 2026 | 313.25 | 310.84 | 310.84 | 320.57 | 304.06 | 2.42M |
| July 08, 2026 | 312.76 | 309.76 | 309.76 | 314.16 | 306.36 | 1.75M |
| July 07, 2026 | 311.79 | 312.88 | 312.88 | 313.94 | 309.5 | 1.35M |
| July 06, 2026 | 313.05 | 309.93 | 309.93 | 317.04 | 307.66 | 1.42M |
| July 02, 2026 | 317.82 | 313 | 313 | 317.99 | 310.3 | 1.24M |
| July 01, 2026 | 313 | 313.89 | 313.89 | 317.08 | 310.61 | 2.11M |
| June 30, 2026 | 324.56 | 313.13 | 313.13 | 325.73 | 309.02 | 3.16M |
| June 29, 2026 | 317.91 | 325.4 | 325.4 | 325.73 | 317.91 | 3.05M |
| June 26, 2026 | 327.58 | 318.53 | 318.53 | 327.62 | 316.12 | 3.42M |
| June 25, 2026 | 319.04 | 329.44 | 329.44 | 329.49 | 317.75 | 2.69M |
| June 24, 2026 | 314.77 | 316.83 | 316.83 | 323.68 | 306.05 | 5.94M |
| June 23, 2026 | 326.01 | 317.24 | 317.24 | 327.4 | 316.36 | 2.99M |
| June 22, 2026 | 326.31 | 328.78 | 328.78 | 332.4 | 325.66 | 2.31M |
| June 18, 2026 | 329.95 | 326.2 | 326.2 | 331.1 | 324.47 | 2.39M |
| June 17, 2026 | 335.75 | 325.93 | 325.93 | 338.18 | 325.04 | 1.25M |
| June 16, 2026 | 339.09 | 335.74 | 335.74 | 342.14 | 334.86 | 1.11M |
| June 15, 2026 | 340.86 | 338.75 | 338.75 | 345.37 | 337.82 | 1.68M |
| June 12, 2026 | 342 | 338.31 | 338.31 | 342.81 | 335 | 1.16M |
| June 11, 2026 | 324.88 | 338 | 338 | 338.94 | 322.84 | 2.3M |
| June 10, 2026 | 326.58 | 319.25 | 319.25 | 331.48 | 318.96 | 1.46M |
| June 09, 2026 | 333.74 | 331.76 | 331.76 | 337.49 | 325.55 | 1.63M |
| June 08, 2026 | 331.2 | 330.22 | 330.22 | 332.97 | 328.22 | 1.51M |
| June 05, 2026 | 327.73 | 331 | 331 | 333.4 | 326.11 | 2.5M |
| June 04, 2026 | 328.16 | 328 | 328 | 334.43 | 327.76 | 1.89M |
| June 03, 2026 | 327.52 | 324.46 | 324.46 | 329.97 | 324.22 | 1.59M |
| June 02, 2026 | 337.34 | 329 | 329 | 337.34 | 327 | 2.77M |
| June 01, 2026 | 325.01 | 338.49 | 338.49 | 341.14 | 321.81 | 2.38M |
| May 29, 2026 | 411.43 | 411.75 | 411.75 | 413.87 | 409.12 | 2.09M |
| May 28, 2026 | 410 | 411.4 | 411.4 | 412.63 | 403.52 | 1.94M |
| May 27, 2026 | 409.02 | 411.78 | 411.78 | 413.7 | 407.35 | 1.79M |
| May 26, 2026 | 397.23 | 400 | 400 | 403.03 | 397.21 | 1.19M |
| May 22, 2026 | 393.92 | 394.2 | 394.2 | 398.8 | 392 | 313,734 |
| May 21, 2026 | 387.24 | 388.91 | 388.91 | 392.28 | 380.51 | 938,942 |
| May 20, 2026 | 376.85 | 386.84 | 386.84 | 388.94 | 375.51 | 1.41M |
| May 19, 2026 | 368.79 | 374.97 | 374.97 | 376.29 | 361.11 | 1.57M |
| May 18, 2026 | 374.51 | 369.72 | 369.72 | 375.5 | 367.11 | 1.37M |
| May 15, 2026 | 376.75 | 375.78 | 375.78 | 377.45 | 372.5 | 1.16M |
| May 14, 2026 | 371 | 379.98 | 379.98 | 380.08 | 368.54 | 1.24M |
| May 13, 2026 | 378.31 | 369.7 | 369.7 | 379.9 | 367.1 | 1.36M |
| May 12, 2026 | 379.76 | 376.42 | 376.42 | 379.76 | 372.25 | 987,933 |
| May 11, 2026 | 380.77 | 378.9 | 378.9 | 384.18 | 376.42 | 964,514 |
| May 08, 2026 | 378.21 | 378.58 | 378.58 | 383.31 | 375.5 | 1.33M |
| May 07, 2026 | 379.99 | 375.93 | 375.93 | 381 | 373.46 | 1.21M |
| May 06, 2026 | 364.5 | 377.19 | 377.19 | 378.25 | 364.5 | 2.27M |
| May 05, 2026 | 357 | 362.75 | 362.75 | 365.55 | 357 | 1.84M |