4.22
+0.81(+23.75%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.61 | 4.22 | 4.22 | 4.32 | 3.61 | 2.46M |
| February 19, 2026 | 3.35 | 3.41 | 3.41 | 3.5 | 3.27 | 777,924 |
| February 18, 2026 | 3.23 | 3.34 | 3.34 | 3.37 | 3.21 | 287,400 |
| February 17, 2026 | 3.33 | 3.22 | 3.22 | 3.37 | 3.13 | 1.04M |
| February 13, 2026 | 3.2 | 3.38 | 3.38 | 3.41 | 3.14 | 566,500 |
| February 12, 2026 | 3.46 | 3.21 | 3.21 | 3.46 | 3.17 | 534,700 |
| February 11, 2026 | 3.19 | 3.45 | 3.45 | 3.48 | 3.1 | 1.05M |
| February 10, 2026 | 3.17 | 3.06 | 3.06 | 3.17 | 3.04 | 449,500 |
| February 09, 2026 | 3.11 | 3.18 | 3.18 | 3.25 | 3.05 | 203,200 |
| February 06, 2026 | 2.94 | 3.07 | 3.07 | 3.14 | 2.94 | 783,800 |
| February 05, 2026 | 3 | 2.9 | 2.9 | 3.04 | 2.85 | 635,900 |
| February 04, 2026 | 3.35 | 3.06 | 3.06 | 3.35 | 2.95 | 1.16M |
| February 03, 2026 | 3.23 | 3.34 | 3.34 | 3.37 | 3.2 | 587,600 |
| February 02, 2026 | 3.16 | 3.12 | 3.12 | 3.29 | 3.08 | 574,600 |
| January 30, 2026 | 3.34 | 3.19 | 3.19 | 3.37 | 3.13 | 762,149 |
| January 29, 2026 | 3.5 | 3.44 | 3.44 | 3.5 | 3.26 | 1.05M |
| January 28, 2026 | 3.49 | 3.4 | 3.4 | 3.55 | 3.4 | 1.04M |
| January 27, 2026 | 3.26 | 3.42 | 3.42 | 3.47 | 3.15 | 1.15M |
| January 26, 2026 | 3.24 | 3.28 | 3.28 | 3.39 | 3.09 | 1.18M |
| January 23, 2026 | 2.99 | 3.16 | 3.16 | 3.29 | 2.98 | 750,621 |
| January 22, 2026 | 3.05 | 2.97 | 2.97 | 3.14 | 2.86 | 673,346 |
| January 21, 2026 | 2.98 | 3.03 | 3.03 | 3.05 | 2.94 | 725,400 |
| January 20, 2026 | 3.02 | 2.98 | 2.98 | 3.05 | 2.95 | 252,991 |
| January 19, 2026 | 2.95 | 3.02 | 3.02 | 3.03 | 2.94 | 755,776 |
| January 16, 2026 | 3 | 2.99 | 2.99 | 3.05 | 2.9 | 353,592 |
| January 15, 2026 | 3 | 2.97 | 2.97 | 3.07 | 2.93 | 585,840 |
| January 14, 2026 | 2.97 | 2.99 | 2.99 | 3.01 | 2.88 | 382,334 |
| January 13, 2026 | 2.9 | 2.97 | 2.97 | 2.98 | 2.89 | 394,853 |
| January 12, 2026 | 2.9 | 2.87 | 2.87 | 2.94 | 2.83 | 446,339 |
| January 09, 2026 | 2.77 | 2.84 | 2.84 | 2.88 | 2.77 | 294,755 |
| January 08, 2026 | 2.81 | 2.79 | 2.79 | 2.81 | 2.68 | 304,411 |
| January 07, 2026 | 2.82 | 2.82 | 2.82 | 2.89 | 2.75 | 283,008 |
| January 06, 2026 | 2.84 | 2.82 | 2.82 | 2.89 | 2.8 | 343,052 |
| January 05, 2026 | 2.92 | 2.82 | 2.82 | 2.96 | 2.81 | 384,753 |
| January 02, 2026 | 2.8 | 2.87 | 2.87 | 2.9 | 2.8 | 223,280 |
| December 31, 2025 | 2.75 | 2.73 | 2.73 | 2.79 | 2.7 | 140,110 |
| December 30, 2025 | 2.7 | 2.76 | 2.76 | 2.79 | 2.69 | 373,787 |
| December 29, 2025 | 2.75 | 2.69 | 2.69 | 2.75 | 2.58 | 400,429 |
| December 23, 2025 | 2.55 | 2.72 | 2.72 | 2.73 | 2.55 | 642,646 |
| December 22, 2025 | 2.64 | 2.55 | 2.55 | 2.75 | 2.55 | 330,552 |
| December 19, 2025 | 2.51 | 2.57 | 2.57 | 2.6 | 2.48 | 689,411 |
| December 18, 2025 | 2.39 | 2.48 | 2.48 | 2.55 | 2.34 | 833,553 |
| December 17, 2025 | 2.32 | 2.33 | 2.33 | 2.35 | 2.3 | 291,805 |
| December 16, 2025 | 2.31 | 2.33 | 2.33 | 2.33 | 2.27 | 236,406 |
| December 15, 2025 | 2.34 | 2.31 | 2.31 | 2.38 | 2.29 | 433,287 |
| December 12, 2025 | 2.35 | 2.28 | 2.28 | 2.38 | 2.19 | 900,911 |
| December 11, 2025 | 2.2 | 2.35 | 2.35 | 2.37 | 2.17 | 407,046 |
| December 10, 2025 | 2.1 | 2.21 | 2.21 | 2.21 | 2.08 | 276,549 |
| December 09, 2025 | 2.16 | 2.12 | 2.12 | 2.17 | 2.07 | 332,478 |
| December 08, 2025 | 2.15 | 2.15 | 2.15 | 2.18 | 2.03 | 299,098 |
| December 05, 2025 | 2.26 | 2.17 | 2.17 | 2.26 | 2.14 | 312,680 |
| December 04, 2025 | 2.18 | 2.23 | 2.23 | 2.36 | 2.15 | 1.88M |
| December 03, 2025 | 1.98 | 2.17 | 2.17 | 2.18 | 1.94 | 535,532 |
| December 02, 2025 | 1.94 | 1.97 | 1.97 | 1.98 | 1.9 | 177,530 |
| December 01, 2025 | 2.02 | 1.94 | 1.94 | 2.02 | 1.93 | 285,937 |
| November 28, 2025 | 2.01 | 1.98 | 1.98 | 2.01 | 1.96 | 221,326 |
| November 27, 2025 | 1.97 | 1.98 | 1.98 | 1.99 | 1.94 | 49,109 |
| November 26, 2025 | 2 | 1.95 | 1.95 | 2.02 | 1.95 | 410,196 |
| November 25, 2025 | 2.01 | 2.01 | 2.01 | 2.03 | 1.99 | 140,491 |
| November 24, 2025 | 1.93 | 1.98 | 1.98 | 2 | 1.92 | 409,752 |