Faraday Copper Corp. (FDY.TO) TSX

6.64

+0.27(+4.24%)

Updated at June 02 04:00PM

Currency In CAD

FDY.TO Historical Return

If you invested $1000 in Faraday Copper Corp. (FDY.TO) 10 years ago, it would be worth $639,445.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,066.67, while $1000 invested 1 year ago would be worth $8,512.82. This corresponds to total returns of 63,844.53%, 1,006.67%, 751.28%, respectively, with annualized returns of 90.73%, 61.69%, 751.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.39	6.64	6.64	6.69	6.37	1.18M
June 01, 2026	6.19	6.37	6.37	6.4	5.9	707,717
May 29, 2026	6.15	6.14	6.14	6.31	6.03	569,047
May 28, 2026	5.77	6.11	6.11	6.11	5.75	1.07M
May 27, 2026	5.94	5.82	5.82	6	5.78	407,376
May 26, 2026	5.82	6.04	6.04	6.11	5.82	568,124
May 25, 2026	5.69	5.91	5.91	5.91	5.66	216,473
May 22, 2026	5.46	5.56	5.56	5.59	5.4	286,706
May 21, 2026	5.48	5.42	5.42	5.68	5.4	438,167
May 20, 2026	5.64	5.58	5.58	5.77	5.46	450,269
May 19, 2026	5.55	5.57	5.57	5.64	5.26	893,340
May 15, 2026	5.71	5.64	5.64	5.73	5.5	1.06M
May 14, 2026	6.01	5.99	5.99	6.05	5.78	738,104
May 13, 2026	5.8	5.98	5.98	6.06	5.68	1.06M
May 12, 2026	5.3	5.74	5.74	5.75	5.28	1.54M
May 11, 2026	5.32	5.35	5.35	5.55	5.3	917,158
May 08, 2026	4.9	5.28	5.28	5.44	4.9	675,418
May 07, 2026	4.86	4.81	4.81	5.01	4.72	1.06M
May 06, 2026	4.54	4.77	4.77	4.77	4.54	640,387
May 05, 2026	4.64	4.32	4.32	4.71	4.31	391,295
May 04, 2026	4.7	4.51	4.51	4.77	4.5	576,989
May 01, 2026	4.68	4.82	4.82	4.88	4.66	484,892
April 30, 2026	4.75	4.68	4.68	4.9	4.59	10.39M
April 29, 2026	4.85	4.71	4.71	5.01	4.7	1.36M
April 28, 2026	4.96	4.89	4.89	5.14	4.86	634,942
April 27, 2026	5.13	5.14	5.14	5.17	4.97	523,072
April 24, 2026	5.4	5.12	5.12	5.54	5.05	948,208
April 23, 2026	5.5	5.35	5.35	5.55	5.27	1.8M
April 22, 2026	5.25	5.52	5.52	5.58	5.24	1.26M
April 21, 2026	5.2	5.11	5.11	5.26	5.06	623,392
April 20, 2026	4.85	5.27	5.27	5.28	4.82	880,545
April 17, 2026	5.1	4.89	4.89	5.15	4.85	747,568
April 16, 2026	5	5.04	5.04	5.12	4.9	1.02M
April 15, 2026	4.85	5	5	5.08	4.82	1.57M
April 14, 2026	4.7	4.84	4.84	4.9	4.64	749,397
April 13, 2026	4.46	4.66	4.66	4.69	4.46	809,068
April 10, 2026	4.61	4.56	4.56	4.65	4.47	561,505
April 09, 2026	4.53	4.58	4.58	4.71	4.5	269,217
April 08, 2026	4.75	4.53	4.53	4.93	4.53	1.26M
April 07, 2026	4.35	4.32	4.32	4.58	4.19	659,800
April 06, 2026	4.28	4.38	4.38	4.41	4.22	459,925
April 02, 2026	4.3	4.28	4.28	4.39	4.18	440,373
April 01, 2026	4.24	4.4	4.4	4.56	4.2	1.11M
March 31, 2026	3.82	4.2	4.2	4.28	3.79	1.46M
March 30, 2026	3.82	3.74	3.74	3.86	3.67	711,343
March 27, 2026	3.66	3.72	3.72	3.85	3.6	1.07M
March 26, 2026	3.86	3.74	3.74	3.96	3.68	697,823
March 25, 2026	3.97	4	4	4.09	3.92	711,009
March 24, 2026	3.7	3.8	3.8	3.86	3.61	869,817
March 23, 2026	3.63	3.75	3.75	4.03	3.58	2.16M
March 20, 2026	3.85	3.58	3.58	3.85	3.44	2.02M
March 19, 2026	3.75	3.82	3.82	3.86	3.6	1.91M
March 18, 2026	4.38	4.07	4.07	4.38	4.02	1.52M
March 17, 2026	4.61	4.47	4.47	4.65	4.31	981,968
March 16, 2026	4.58	4.59	4.59	4.72	4.44	816,453
March 13, 2026	5.1	4.65	4.65	5.12	4.64	681,605
March 12, 2026	4.84	5.08	5.08	5.12	4.76	1.29M
March 11, 2026	4.83	4.91	4.91	4.95	4.75	444,155
March 10, 2026	4.7	4.79	4.79	4.85	4.66	657,242
March 09, 2026	4.6	4.65	4.65	4.68	4.46	942,617