Faraday Copper Corp. (FDY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FDY.TO Historical Return
If you invested $1000 in Faraday Copper Corp. (FDY.TO) 10 years ago, it would be worth $141,922 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,381.82, while $1000 invested 1 year ago would be worth $3,938.93. This corresponds to total returns of 14,092.2%, 838.18%, 293.89%, respectively, with annualized returns of 64.11%, 56.52%, 293.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FDY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.12 | 5.03 | 5.03 | 5.35 | 4.92 | 787,243 |
| September 09, 2026 | 5.5 | 5.39 | 5.39 | 5.67 | 5.39 | 630,226 |
| September 08, 2026 | 5.34 | 5.56 | 5.56 | 5.69 | 5.34 | 510,832 |
| September 04, 2026 | 5.18 | 5.22 | 5.22 | 5.27 | 5.08 | 504,197 |
| September 03, 2026 | 5.38 | 5.14 | 5.14 | 5.42 | 4.97 | 1.32M |
| September 02, 2026 | 5.25 | 5.24 | 5.24 | 5.49 | 5.21 | 626,414 |
| September 01, 2026 | 5.46 | 5.22 | 5.22 | 5.52 | 5.18 | 609,066 |
| August 31, 2026 | 5.68 | 5.57 | 5.57 | 5.73 | 5.55 | 6.04M |
| August 28, 2026 | 5.91 | 5.66 | 5.66 | 5.96 | 5.61 | 623,773 |
| August 27, 2026 | 5.83 | 5.95 | 5.95 | 5.96 | 5.76 | 331,965 |
| August 26, 2026 | 5.92 | 5.78 | 5.78 | 6.05 | 5.77 | 550,089 |
| August 25, 2026 | 5.97 | 5.92 | 5.92 | 6.04 | 5.85 | 740,133 |
| August 24, 2026 | 5.79 | 5.98 | 5.98 | 6.01 | 5.75 | 681,042 |
| August 21, 2026 | 5.4 | 5.76 | 5.76 | 5.79 | 5.38 | 1.37M |
| August 20, 2026 | 5.41 | 5.32 | 5.32 | 5.52 | 5.26 | 653,604 |
| August 19, 2026 | 5.55 | 5.43 | 5.43 | 5.66 | 5.33 | 536,112 |
| August 18, 2026 | 5.75 | 5.43 | 5.43 | 5.87 | 5.35 | 605,301 |
| August 17, 2026 | 5.55 | 5.77 | 5.77 | 5.94 | 5.51 | 468,206 |
| August 14, 2026 | 5.74 | 5.54 | 5.54 | 5.87 | 5.53 | 345,036 |
| August 13, 2026 | 5.81 | 5.73 | 5.73 | 5.92 | 5.71 | 701,003 |
| August 12, 2026 | 5.59 | 5.86 | 5.86 | 5.89 | 5.59 | 299,918 |
| August 11, 2026 | 5.87 | 5.5 | 5.5 | 5.88 | 5.45 | 485,746 |
| August 10, 2026 | 6.16 | 5.88 | 5.88 | 6.2 | 5.85 | 481,473 |
| August 07, 2026 | 6.1 | 6.18 | 6.18 | 6.33 | 6.02 | 546,971 |
| August 06, 2026 | 5.99 | 5.99 | 5.99 | 6.3 | 5.94 | 662,393 |
| August 05, 2026 | 5.9 | 6.03 | 6.03 | 6.22 | 5.86 | 543,429 |
| August 04, 2026 | 5.64 | 5.88 | 5.88 | 5.94 | 5.64 | 989,878 |
| July 31, 2026 | 5.58 | 5.49 | 5.49 | 5.61 | 5.41 | 359,892 |
| July 30, 2026 | 5.34 | 5.56 | 5.56 | 5.61 | 5.26 | 571,622 |
| July 29, 2026 | 5.07 | 5.18 | 5.18 | 5.37 | 4.91 | 386,448 |
| July 28, 2026 | 5.34 | 5.11 | 5.11 | 5.39 | 4.9 | 427,746 |
| July 27, 2026 | 5.3 | 5.34 | 5.34 | 5.37 | 5.05 | 291,997 |
| July 23, 2026 | 5.41 | 5.4 | 5.4 | 5.64 | 5.35 | 502,896 |
| July 22, 2026 | 5.53 | 5.59 | 5.59 | 5.61 | 5.46 | 640,612 |
| July 21, 2026 | 5.33 | 5.53 | 5.53 | 5.55 | 5.15 | 737,915 |
| July 20, 2026 | 5.28 | 5.21 | 5.21 | 5.29 | 5.1 | 275,575 |
| July 17, 2026 | 5.06 | 5.2 | 5.2 | 5.26 | 4.94 | 358,604 |
| July 16, 2026 | 5.34 | 5.25 | 5.25 | 5.57 | 5.15 | 346,916 |
| July 15, 2026 | 5.77 | 5.46 | 5.46 | 5.8 | 5.41 | 341,375 |
| July 14, 2026 | 5.68 | 5.71 | 5.71 | 5.9 | 5.61 | 404,530 |
| July 13, 2026 | 5.82 | 5.53 | 5.53 | 5.93 | 5.43 | 477,311 |
| July 10, 2026 | 5.72 | 5.95 | 5.95 | 6 | 5.67 | 531,699 |
| July 09, 2026 | 5.54 | 5.79 | 5.79 | 5.95 | 5.54 | 506,528 |
| July 08, 2026 | 5.64 | 5.54 | 5.54 | 5.75 | 5.23 | 504,315 |
| July 07, 2026 | 6.03 | 5.75 | 5.75 | 6.06 | 5.65 | 382,997 |
| July 06, 2026 | 6.38 | 6.12 | 6.12 | 6.38 | 6.05 | 1.93M |
| July 03, 2026 | 6.26 | 6.3 | 6.3 | 6.38 | 6.24 | 149,527 |
| July 02, 2026 | 6 | 6.23 | 6.23 | 6.31 | 5.99 | 500,511 |
| June 30, 2026 | 5.72 | 5.99 | 5.99 | 6.11 | 5.72 | 387,549 |
| June 29, 2026 | 5.64 | 5.79 | 5.79 | 5.83 | 5.42 | 295,279 |
| June 26, 2026 | 5.37 | 5.64 | 5.64 | 5.68 | 5.36 | 383,173 |
| June 25, 2026 | 5.51 | 5.44 | 5.44 | 5.62 | 5.39 | 654,988 |
| June 24, 2026 | 5.26 | 5.51 | 5.51 | 5.52 | 5.21 | 674,209 |
| June 23, 2026 | 5.38 | 5.58 | 5.58 | 5.63 | 5.22 | 628,826 |
| June 22, 2026 | 5.67 | 5.72 | 5.72 | 5.99 | 5.57 | 226,736 |
| June 19, 2026 | 5.7 | 5.76 | 5.76 | 5.76 | 5.58 | 210,529 |
| June 18, 2026 | 6.09 | 5.73 | 5.73 | 6.22 | 5.67 | 932,212 |
| June 17, 2026 | 6.19 | 6 | 6 | 6.38 | 6 | 674,286 |
| June 16, 2026 | 6.15 | 6.19 | 6.19 | 6.3 | 6.03 | 382,090 |
| June 15, 2026 | 5.93 | 6.12 | 6.12 | 6.16 | 5.9 | 632,510 |
AD
