Faraday Copper Corp. (FDY.TO) TSX
6.59
+0.22(+3.45%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
FDY.TO Historical Return
If you invested $1000 in Faraday Copper Corp. (FDY.TO) 10 years ago, it would be worth $625,000 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,000, while $1000 invested 1 year ago would be worth $8,320.51. This corresponds to total returns of 62,400%, 1,000%, 732.05%, respectively, with annualized returns of 90.3%, 61.5%, 732.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FDY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.19 | 6.37 | 6.37 | 6.4 | 5.9 | 707,717 |
| May 29, 2026 | 6.15 | 6.14 | 6.14 | 6.31 | 6.03 | 569,047 |
| May 28, 2026 | 5.77 | 6.11 | 6.11 | 6.11 | 5.75 | 1.07M |
| May 27, 2026 | 5.94 | 5.82 | 5.82 | 6 | 5.78 | 407,376 |
| May 26, 2026 | 5.82 | 6.04 | 6.04 | 6.11 | 5.82 | 568,124 |
| May 25, 2026 | 5.69 | 5.91 | 5.91 | 5.91 | 5.66 | 216,473 |
| May 22, 2026 | 5.46 | 5.56 | 5.56 | 5.59 | 5.4 | 286,706 |
| May 21, 2026 | 5.48 | 5.42 | 5.42 | 5.68 | 5.4 | 438,167 |
| May 20, 2026 | 5.64 | 5.58 | 5.58 | 5.77 | 5.46 | 450,269 |
| May 19, 2026 | 5.55 | 5.57 | 5.57 | 5.64 | 5.26 | 893,340 |
| May 15, 2026 | 5.71 | 5.64 | 5.64 | 5.73 | 5.5 | 1.06M |
| May 14, 2026 | 6.01 | 5.99 | 5.99 | 6.05 | 5.78 | 738,104 |
| May 13, 2026 | 5.8 | 5.98 | 5.98 | 6.06 | 5.68 | 1.06M |
| May 12, 2026 | 5.3 | 5.74 | 5.74 | 5.75 | 5.28 | 1.54M |
| May 11, 2026 | 5.32 | 5.35 | 5.35 | 5.55 | 5.3 | 917,158 |
| May 08, 2026 | 4.9 | 5.28 | 5.28 | 5.44 | 4.9 | 675,418 |
| May 07, 2026 | 4.86 | 4.81 | 4.81 | 5.01 | 4.72 | 1.06M |
| May 06, 2026 | 4.54 | 4.77 | 4.77 | 4.77 | 4.54 | 640,387 |
| May 05, 2026 | 4.64 | 4.32 | 4.32 | 4.71 | 4.31 | 391,295 |
| May 04, 2026 | 4.7 | 4.51 | 4.51 | 4.77 | 4.5 | 576,989 |
| May 01, 2026 | 4.68 | 4.82 | 4.82 | 4.88 | 4.66 | 484,892 |
| April 30, 2026 | 4.75 | 4.68 | 4.68 | 4.9 | 4.59 | 10.39M |
| April 29, 2026 | 4.85 | 4.71 | 4.71 | 5.01 | 4.7 | 1.36M |
| April 28, 2026 | 4.96 | 4.89 | 4.89 | 5.14 | 4.86 | 634,942 |
| April 27, 2026 | 5.13 | 5.14 | 5.14 | 5.17 | 4.97 | 523,072 |
| April 24, 2026 | 5.4 | 5.12 | 5.12 | 5.54 | 5.05 | 948,208 |
| April 23, 2026 | 5.5 | 5.35 | 5.35 | 5.55 | 5.27 | 1.8M |
| April 22, 2026 | 5.25 | 5.52 | 5.52 | 5.58 | 5.24 | 1.26M |
| April 21, 2026 | 5.2 | 5.11 | 5.11 | 5.26 | 5.06 | 623,392 |
| April 20, 2026 | 4.85 | 5.27 | 5.27 | 5.28 | 4.82 | 880,545 |
| April 17, 2026 | 5.1 | 4.89 | 4.89 | 5.15 | 4.85 | 747,568 |
| April 16, 2026 | 5 | 5.04 | 5.04 | 5.12 | 4.9 | 1.02M |
| April 15, 2026 | 4.85 | 5 | 5 | 5.08 | 4.82 | 1.57M |
| April 14, 2026 | 4.7 | 4.84 | 4.84 | 4.9 | 4.64 | 749,397 |
| April 13, 2026 | 4.46 | 4.66 | 4.66 | 4.69 | 4.46 | 809,068 |
| April 10, 2026 | 4.61 | 4.56 | 4.56 | 4.65 | 4.47 | 561,505 |
| April 09, 2026 | 4.53 | 4.58 | 4.58 | 4.71 | 4.5 | 269,217 |
| April 08, 2026 | 4.75 | 4.53 | 4.53 | 4.93 | 4.53 | 1.26M |
| April 07, 2026 | 4.35 | 4.32 | 4.32 | 4.58 | 4.19 | 659,800 |
| April 06, 2026 | 4.28 | 4.38 | 4.38 | 4.41 | 4.22 | 459,925 |
| April 02, 2026 | 4.3 | 4.28 | 4.28 | 4.39 | 4.18 | 440,373 |
| April 01, 2026 | 4.24 | 4.4 | 4.4 | 4.56 | 4.2 | 1.11M |
| March 31, 2026 | 3.82 | 4.2 | 4.2 | 4.28 | 3.79 | 1.46M |
| March 30, 2026 | 3.82 | 3.74 | 3.74 | 3.86 | 3.67 | 711,343 |
| March 27, 2026 | 3.66 | 3.72 | 3.72 | 3.85 | 3.6 | 1.07M |
| March 26, 2026 | 3.86 | 3.74 | 3.74 | 3.96 | 3.68 | 697,823 |
| March 25, 2026 | 3.97 | 4 | 4 | 4.09 | 3.92 | 711,009 |
| March 24, 2026 | 3.7 | 3.8 | 3.8 | 3.86 | 3.61 | 869,817 |
| March 23, 2026 | 3.63 | 3.75 | 3.75 | 4.03 | 3.58 | 2.16M |
| March 20, 2026 | 3.85 | 3.58 | 3.58 | 3.85 | 3.44 | 2.02M |
| March 19, 2026 | 3.75 | 3.82 | 3.82 | 3.86 | 3.6 | 1.91M |
| March 18, 2026 | 4.38 | 4.07 | 4.07 | 4.38 | 4.02 | 1.52M |
| March 17, 2026 | 4.61 | 4.47 | 4.47 | 4.65 | 4.31 | 981,968 |
| March 16, 2026 | 4.58 | 4.59 | 4.59 | 4.72 | 4.44 | 816,453 |
| March 13, 2026 | 5.1 | 4.65 | 4.65 | 5.12 | 4.64 | 681,605 |
| March 12, 2026 | 4.84 | 5.08 | 5.08 | 5.12 | 4.76 | 1.29M |
| March 11, 2026 | 4.83 | 4.91 | 4.91 | 4.95 | 4.75 | 444,155 |
| March 10, 2026 | 4.7 | 4.79 | 4.79 | 4.85 | 4.66 | 657,242 |
| March 09, 2026 | 4.6 | 4.65 | 4.65 | 4.68 | 4.46 | 942,617 |
| March 06, 2026 | 4.62 | 4.85 | 4.85 | 4.95 | 4.5 | 820,600 |
