2.02
-0.05(-2.42%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 2.05 | 2.02 | 2.02 | 2.06 | 1.95 | 321,616 |
| November 12, 2025 | 2.05 | 2.07 | 2.07 | 2.07 | 2 | 189,765 |
| November 11, 2025 | 2.06 | 2.05 | 2.05 | 2.08 | 2 | 92,591 |
| November 10, 2025 | 2.1 | 2.08 | 2.08 | 2.13 | 2.04 | 366,912 |
| November 07, 2025 | 2.05 | 2.04 | 2.04 | 2.07 | 1.94 | 320,580 |
| November 06, 2025 | 2.02 | 2.04 | 2.04 | 2.06 | 1.91 | 2.03M |
| November 05, 2025 | 1.98 | 2 | 2 | 2.04 | 1.95 | 1.52M |
| November 04, 2025 | 2.14 | 2.01 | 2.01 | 2.14 | 2 | 424,363 |
| November 03, 2025 | 2.2 | 2.12 | 2.12 | 2.27 | 2.08 | 421,742 |
| October 31, 2025 | 2.21 | 2.25 | 2.25 | 2.28 | 2.15 | 347,418 |
| October 30, 2025 | 2.27 | 2.18 | 2.18 | 2.3 | 2.18 | 246,745 |
| October 29, 2025 | 2.31 | 2.27 | 2.27 | 2.34 | 2.21 | 1M |
| October 28, 2025 | 2.1 | 2.25 | 2.25 | 2.28 | 2.04 | 3.79M |
| October 27, 2025 | 1.96 | 2.07 | 2.07 | 2.17 | 1.94 | 2.61M |
| October 24, 2025 | 1.95 | 1.97 | 1.97 | 1.98 | 1.9 | 1.08M |
| October 23, 2025 | 1.89 | 1.95 | 1.95 | 1.96 | 1.86 | 482,968 |
| October 22, 2025 | 1.85 | 1.84 | 1.84 | 1.9 | 1.8 | 619,986 |
| October 21, 2025 | 1.92 | 1.85 | 1.85 | 1.92 | 1.81 | 918,040 |
| October 20, 2025 | 1.87 | 1.92 | 1.92 | 1.94 | 1.8 | 869,021 |
| October 17, 2025 | 1.8 | 1.82 | 1.82 | 1.85 | 1.76 | 268,304 |
| October 16, 2025 | 1.87 | 1.84 | 1.84 | 1.89 | 1.81 | 308,043 |
| October 15, 2025 | 1.92 | 1.88 | 1.88 | 1.92 | 1.83 | 627,471 |
| October 14, 2025 | 1.85 | 1.9 | 1.9 | 1.92 | 1.8 | 1.51M |
| October 10, 2025 | 1.78 | 1.8 | 1.8 | 1.86 | 1.78 | 2.75M |
| October 09, 2025 | 1.82 | 1.78 | 1.78 | 1.86 | 1.76 | 1.68M |
| October 08, 2025 | 1.75 | 1.81 | 1.81 | 1.84 | 1.74 | 614,885 |
| October 07, 2025 | 1.7 | 1.73 | 1.73 | 1.74 | 1.66 | 317,362 |
| October 06, 2025 | 1.66 | 1.68 | 1.68 | 1.71 | 1.65 | 211,320 |
| October 03, 2025 | 1.68 | 1.65 | 1.65 | 1.71 | 1.65 | 151,696 |
| October 02, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.65 | 201,737 |
| October 01, 2025 | 1.83 | 1.7 | 1.7 | 1.83 | 1.7 | 143,224 |
| September 30, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.69 | 438,537 |
| September 29, 2025 | 1.73 | 1.8 | 1.8 | 1.82 | 1.65 | 710,000 |
| September 26, 2025 | 1.58 | 1.68 | 1.68 | 1.71 | 1.58 | 1.84M |
| September 25, 2025 | 1.5 | 1.55 | 1.55 | 1.58 | 1.48 | 353,755 |
| September 24, 2025 | 1.37 | 1.49 | 1.49 | 1.55 | 1.37 | 771,511 |
| September 23, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.38 | 234,023 |
| September 22, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.41 | 194,552 |
| September 19, 2025 | 1.35 | 1.43 | 1.43 | 1.45 | 1.35 | 602,879 |
| September 18, 2025 | 1.26 | 1.36 | 1.36 | 1.38 | 1.25 | 1.16M |
| September 17, 2025 | 1.23 | 1.25 | 1.25 | 1.28 | 1.21 | 272,871 |
| September 16, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.21 | 372,302 |
| September 15, 2025 | 1.26 | 1.24 | 1.24 | 1.29 | 1.22 | 648,381 |
| September 12, 2025 | 1.34 | 1.27 | 1.27 | 1.34 | 1.24 | 432,189 |
| September 11, 2025 | 1.37 | 1.31 | 1.31 | 1.4 | 1.31 | 378,411 |
| September 10, 2025 | 1.35 | 1.34 | 1.34 | 1.41 | 1.34 | 175,149 |
| September 09, 2025 | 1.45 | 1.34 | 1.34 | 1.45 | 1.33 | 501,094 |
| September 08, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.38 | 494,333 |
| September 05, 2025 | 1.37 | 1.4 | 1.4 | 1.41 | 1.36 | 148,387 |
| September 04, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.28 | 253,553 |
| September 03, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 129,155 |
| September 02, 2025 | 1.38 | 1.4 | 1.4 | 1.42 | 1.35 | 563,992 |
| August 29, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.36 | 130,872 |
| August 28, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.33 | 147,324 |
| August 27, 2025 | 1.4 | 1.36 | 1.36 | 1.42 | 1.35 | 265,358 |
| August 26, 2025 | 1.37 | 1.38 | 1.38 | 1.42 | 1.36 | 522,668 |
| August 25, 2025 | 1.28 | 1.35 | 1.35 | 1.37 | 1.28 | 792,372 |
| August 22, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 56,801 |
| August 21, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.23 | 39,777 |
| August 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 293,864 |