Faraday Copper Corp. (FDY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FDY.TO Historical Return
If you invested $1000 in Faraday Copper Corp. (FDY.TO) 10 years ago, it would be worth $69,862.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,538.46, while $1000 invested 1 year ago would be worth $2,107.32. This corresponds to total returns of 6,886.24%, 453.85%, 110.73%, respectively, with annualized returns of 52.87%, 40.8%, 110.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FDY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.27 | 4.32 | 4.32 | 4.38 | 4.22 | 1.17M |
| November 09, 2026 | 4.05 | 4.37 | 4.37 | 4.42 | 4 | 956,764 |
| November 06, 2026 | 3.77 | 3.94 | 3.94 | 3.96 | 3.74 | 714,907 |
| November 05, 2026 | 4.05 | 3.79 | 3.79 | 4.1 | 3.63 | 1.28M |
| November 04, 2026 | 4.16 | 4.04 | 4.04 | 4.16 | 3.97 | 763,248 |
| November 03, 2026 | 3.98 | 4.08 | 4.08 | 4.12 | 3.96 | 454,374 |
| November 02, 2026 | 4.15 | 4.01 | 4.01 | 4.31 | 3.98 | 653,025 |
| October 30, 2026 | 4.06 | 4.07 | 4.07 | 4.22 | 3.93 | 6.65M |
| October 29, 2026 | 4.27 | 4.28 | 4.28 | 4.34 | 4.15 | 982,439 |
| October 28, 2026 | 4.48 | 4.39 | 4.39 | 4.48 | 4.29 | 1.02M |
| October 27, 2026 | 4.26 | 4.44 | 4.44 | 4.53 | 4.18 | 1.17M |
| October 26, 2026 | 4.25 | 4.2 | 4.2 | 4.32 | 4.04 | 1.22M |
| October 23, 2026 | 4.32 | 4.24 | 4.24 | 4.4 | 4.22 | 1.14M |
| October 22, 2026 | 4.55 | 4.33 | 4.33 | 4.66 | 4.28 | 1.09M |
| October 21, 2026 | 4.62 | 4.72 | 4.72 | 4.73 | 4.51 | 1.02M |
| October 20, 2026 | 4.7 | 4.63 | 4.63 | 4.83 | 4.57 | 1.04M |
| October 19, 2026 | 4.77 | 4.75 | 4.75 | 4.82 | 4.6 | 1.03M |
| October 16, 2026 | 4.78 | 4.72 | 4.72 | 4.89 | 4.55 | 1.14M |
| October 15, 2026 | 4.7 | 4.79 | 4.79 | 4.86 | 4.53 | 941,110 |
| October 14, 2026 | 4.86 | 4.77 | 4.77 | 4.95 | 4.77 | 900,342 |
| October 13, 2026 | 5.14 | 5.04 | 5.04 | 5.17 | 4.86 | 792,439 |
| October 09, 2026 | 5.14 | 5.2 | 5.2 | 5.24 | 5.02 | 572,305 |
| October 08, 2026 | 5.19 | 5 | 5 | 5.19 | 4.85 | 586,843 |
| October 07, 2026 | 5.3 | 5.16 | 5.16 | 5.37 | 5.08 | 544,190 |
| October 06, 2026 | 5.48 | 5.41 | 5.41 | 5.51 | 5.29 | 473,897 |
| October 05, 2026 | 5.48 | 5.48 | 5.48 | 5.55 | 5.33 | 397,320 |
| October 02, 2026 | 5.44 | 5.51 | 5.51 | 5.58 | 5.32 | 283,218 |
| October 01, 2026 | 5.46 | 5.31 | 5.31 | 5.48 | 5.29 | 353,455 |
| September 30, 2026 | 5.64 | 5.49 | 5.49 | 5.68 | 5.49 | 616,221 |
| September 29, 2026 | 5.53 | 5.65 | 5.65 | 5.68 | 5.39 | 788,134 |
| September 28, 2026 | 5.34 | 5.44 | 5.44 | 5.53 | 5.31 | 265,214 |
| September 25, 2026 | 5.52 | 5.58 | 5.58 | 5.64 | 5.41 | 550,205 |
| September 24, 2026 | 5.32 | 5.52 | 5.52 | 5.57 | 5.29 | 545,883 |
| September 23, 2026 | 5.45 | 5.42 | 5.42 | 5.53 | 5.33 | 195,069 |
| September 22, 2026 | 5.31 | 5.56 | 5.56 | 5.58 | 5.24 | 378,737 |
| September 21, 2026 | 5.13 | 5.24 | 5.24 | 5.47 | 5.09 | 648,654 |
| September 18, 2026 | 5.05 | 5.1 | 5.1 | 5.12 | 4.97 | 1.53M |
| September 17, 2026 | 4.88 | 5 | 5 | 5.07 | 4.86 | 697,606 |
| September 16, 2026 | 4.96 | 4.77 | 4.77 | 4.98 | 4.66 | 509,438 |
| September 15, 2026 | 5.08 | 4.89 | 4.89 | 5.08 | 4.75 | 1.05M |
| September 11, 2026 | 5.07 | 5.15 | 5.15 | 5.22 | 5 | 531,744 |
| September 10, 2026 | 5.12 | 5.03 | 5.03 | 5.35 | 4.92 | 787,243 |
| September 09, 2026 | 5.5 | 5.39 | 5.39 | 5.67 | 5.39 | 630,226 |
| September 08, 2026 | 5.34 | 5.56 | 5.56 | 5.69 | 5.34 | 510,832 |
| September 04, 2026 | 5.18 | 5.22 | 5.22 | 5.27 | 5.08 | 504,197 |
| September 03, 2026 | 5.38 | 5.14 | 5.14 | 5.42 | 4.97 | 1.32M |
| September 02, 2026 | 5.25 | 5.24 | 5.24 | 5.49 | 5.21 | 626,414 |
| September 01, 2026 | 5.46 | 5.22 | 5.22 | 5.52 | 5.18 | 609,066 |
| August 31, 2026 | 5.68 | 5.57 | 5.57 | 5.73 | 5.55 | 6.04M |
| August 28, 2026 | 5.91 | 5.66 | 5.66 | 5.96 | 5.61 | 623,773 |
| August 27, 2026 | 5.83 | 5.95 | 5.95 | 5.96 | 5.76 | 331,965 |
| August 26, 2026 | 5.92 | 5.78 | 5.78 | 6.05 | 5.77 | 550,089 |
| August 25, 2026 | 5.97 | 5.92 | 5.92 | 6.04 | 5.85 | 740,133 |
| August 24, 2026 | 5.79 | 5.98 | 5.98 | 6.01 | 5.75 | 681,042 |
| August 21, 2026 | 5.4 | 5.76 | 5.76 | 5.79 | 5.38 | 1.37M |
| August 20, 2026 | 5.41 | 5.32 | 5.32 | 5.52 | 5.26 | 653,604 |
| August 19, 2026 | 5.55 | 5.43 | 5.43 | 5.66 | 5.33 | 536,112 |
| August 18, 2026 | 5.75 | 5.43 | 5.43 | 5.87 | 5.35 | 605,301 |
| August 17, 2026 | 5.55 | 5.77 | 5.77 | 5.94 | 5.51 | 468,206 |
| August 14, 2026 | 5.74 | 5.54 | 5.54 | 5.87 | 5.53 | 345,036 |
AD
