Faraday Copper Corp. (FDY.TO) TSX

5.52

+0.41(+8.02%)

Updated at April 22 04:00PM

Currency In CAD

FDY.TO Historical Return

If you invested $1000 in Faraday Copper Corp. (FDY.TO) 10 years ago, it would be worth $1.32M as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,684.21, while $1000 invested 1 year ago would be worth $6,494.12. This corresponds to total returns of 131,989.02%, 868.42%, 549.41%, respectively, with annualized returns of 105.16%, 57.44%, 549.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	5.25	5.52	5.52	5.58	5.24	1.26M
April 21, 2026	5.2	5.11	5.11	5.26	5.06	623,392
April 20, 2026	4.85	5.27	5.27	5.28	4.82	880,545
April 17, 2026	5.1	4.89	4.89	5.15	4.85	747,568
April 16, 2026	5	5.04	5.04	5.12	4.9	1.02M
April 15, 2026	4.85	5	5	5.08	4.82	1.57M
April 14, 2026	4.7	4.84	4.84	4.9	4.64	749,397
April 13, 2026	4.46	4.66	4.66	4.69	4.46	809,068
April 10, 2026	4.61	4.56	4.56	4.65	4.47	561,505
April 09, 2026	4.53	4.58	4.58	4.71	4.5	269,217
April 08, 2026	4.75	4.53	4.53	4.93	4.53	1.26M
April 07, 2026	4.35	4.32	4.32	4.58	4.19	659,800
April 06, 2026	4.28	4.38	4.38	4.41	4.22	459,925
April 02, 2026	4.3	4.28	4.28	4.39	4.18	440,373
April 01, 2026	4.24	4.4	4.4	4.56	4.2	1.11M
March 31, 2026	3.82	4.2	4.2	4.28	3.79	1.46M
March 30, 2026	3.82	3.74	3.74	3.86	3.67	711,343
March 27, 2026	3.66	3.72	3.72	3.85	3.6	1.07M
March 26, 2026	3.86	3.74	3.74	3.96	3.68	697,823
March 25, 2026	3.97	4	4	4.09	3.92	711,009
March 24, 2026	3.7	3.8	3.8	3.86	3.61	869,817
March 23, 2026	3.63	3.75	3.75	4.03	3.58	2.16M
March 20, 2026	3.85	3.58	3.58	3.85	3.44	2.02M
March 19, 2026	3.75	3.82	3.82	3.86	3.6	1.91M
March 18, 2026	4.38	4.07	4.07	4.38	4.02	1.52M
March 17, 2026	4.61	4.47	4.47	4.65	4.31	981,968
March 16, 2026	4.58	4.59	4.59	4.72	4.44	816,453
March 13, 2026	5.1	4.65	4.65	5.12	4.64	681,605
March 12, 2026	4.84	5.08	5.08	5.12	4.76	1.29M
March 11, 2026	4.83	4.91	4.91	4.95	4.75	444,155
March 10, 2026	4.7	4.79	4.79	4.85	4.66	657,242
March 09, 2026	4.6	4.65	4.65	4.68	4.46	942,617
March 06, 2026	4.62	4.85	4.85	4.95	4.5	820,600
March 05, 2026	5.06	4.77	4.77	5.15	4.7	984,600
March 04, 2026	5.22	5.1	5.1	5.34	5.08	804,766
March 03, 2026	5.14	5.22	5.22	5.31	4.88	1.54M
March 02, 2026	5.54	5.42	5.42	5.54	5.09	1.6M
February 27, 2026	5.45	5.26	5.26	5.45	4.99	1.38M
February 26, 2026	4.95	5.39	5.39	5.4	4.91	1.62M
February 25, 2026	4.89	5.05	5.05	5.12	4.73	4.24M
February 24, 2026	4.5	4.72	4.72	4.81	4.49	795,936
February 23, 2026	4.2	4.54	4.54	4.64	4.12	1.84M
February 20, 2026	3.61	4.22	4.22	4.32	3.61	2.46M
February 19, 2026	3.35	3.41	3.41	3.5	3.27	777,924
February 18, 2026	3.23	3.34	3.34	3.37	3.21	287,400
February 17, 2026	3.33	3.22	3.22	3.37	3.13	1.04M
February 13, 2026	3.2	3.38	3.38	3.41	3.14	566,500
February 12, 2026	3.46	3.21	3.21	3.46	3.17	534,700
February 11, 2026	3.19	3.45	3.45	3.48	3.1	1.05M
February 10, 2026	3.17	3.06	3.06	3.17	3.04	449,500
February 09, 2026	3.11	3.18	3.18	3.25	3.05	203,200
February 06, 2026	2.94	3.07	3.07	3.14	2.94	783,800
February 05, 2026	3	2.9	2.9	3.04	2.85	635,900
February 04, 2026	3.35	3.06	3.06	3.35	2.95	1.16M
February 03, 2026	3.23	3.34	3.34	3.37	3.2	587,600
February 02, 2026	3.16	3.12	3.12	3.29	3.08	574,600
January 30, 2026	3.34	3.19	3.19	3.37	3.13	762,149
January 29, 2026	3.5	3.44	3.44	3.5	3.26	1.05M
January 28, 2026	3.49	3.4	3.4	3.55	3.4	1.04M
January 27, 2026	3.26	3.42	3.42	3.47	3.15	1.15M