Faraday Copper Corp. (FDY.TO) TSX

Currency In CAD

FDY.TO Historical Return

If you invested $1000 in Faraday Copper Corp. (FDY.TO) 10 years ago, it would be worth $440,677.97 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,215.69, while $1000 invested 1 year ago would be worth $7,150. This corresponds to total returns of 43,967.8%, 1,021.57%, 615%, respectively, with annualized returns of 83.77%, 62.13%, 615%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5.67	5.72	5.72	5.99	5.57	226,736
June 19, 2026	5.7	5.76	5.76	5.76	5.58	210,529
June 18, 2026	6.09	5.73	5.73	6.22	5.67	932,212
June 17, 2026	6.19	6	6	6.38	6	674,286
June 16, 2026	6.15	6.19	6.19	6.3	6.03	382,090
June 15, 2026	5.93	6.12	6.12	6.16	5.9	632,510
June 12, 2026	5.6	5.66	5.66	5.77	5.54	543,318
June 11, 2026	5.2	5.49	5.49	5.5	5.18	649,798
June 10, 2026	5.37	5.18	5.18	5.43	5.11	702,283
June 09, 2026	5.72	5.51	5.51	5.73	5.2	621,504
June 08, 2026	5.5	5.59	5.59	5.69	5.5	361,207
June 05, 2026	6.27	5.45	5.45	6.29	5.41	861,351
June 04, 2026	6.3	6.37	6.37	6.47	6.09	325,532
June 03, 2026	6.56	6.3	6.3	6.56	6.2	688,260
June 02, 2026	6.39	6.64	6.64	6.69	6.37	1.18M
June 01, 2026	6.19	6.37	6.37	6.4	5.9	707,717
May 29, 2026	6.15	6.14	6.14	6.31	6.03	569,047
May 28, 2026	5.77	6.11	6.11	6.11	5.75	1.07M
May 27, 2026	5.94	5.82	5.82	6	5.78	407,376
May 26, 2026	5.82	6.04	6.04	6.11	5.82	568,124
May 25, 2026	5.69	5.91	5.91	5.91	5.66	216,473
May 22, 2026	5.46	5.56	5.56	5.59	5.4	286,706
May 21, 2026	5.48	5.42	5.42	5.68	5.4	438,167
May 20, 2026	5.64	5.58	5.58	5.77	5.46	450,269
May 19, 2026	5.55	5.57	5.57	5.64	5.26	893,340
May 15, 2026	5.71	5.64	5.64	5.73	5.5	1.06M
May 14, 2026	6.01	5.99	5.99	6.05	5.78	738,104
May 13, 2026	5.8	5.98	5.98	6.06	5.68	1.06M
May 12, 2026	5.3	5.74	5.74	5.75	5.28	1.54M
May 11, 2026	5.32	5.35	5.35	5.55	5.3	917,158
May 08, 2026	4.9	5.28	5.28	5.44	4.9	675,418
May 07, 2026	4.86	4.81	4.81	5.01	4.72	1.06M
May 06, 2026	4.54	4.77	4.77	4.77	4.54	640,387
May 05, 2026	4.64	4.32	4.32	4.71	4.31	391,295
May 04, 2026	4.7	4.51	4.51	4.77	4.5	576,989
May 01, 2026	4.68	4.82	4.82	4.88	4.66	484,892
April 30, 2026	4.75	4.68	4.68	4.9	4.59	10.39M
April 29, 2026	4.85	4.71	4.71	5.01	4.7	1.36M
April 28, 2026	4.96	4.89	4.89	5.14	4.86	634,942
April 27, 2026	5.13	5.14	5.14	5.17	4.97	523,072
April 24, 2026	5.4	5.12	5.12	5.54	5.05	948,208
April 23, 2026	5.5	5.35	5.35	5.55	5.27	1.8M
April 22, 2026	5.25	5.52	5.52	5.58	5.24	1.26M
April 21, 2026	5.2	5.11	5.11	5.26	5.06	623,392
April 20, 2026	4.85	5.27	5.27	5.28	4.82	880,545
April 17, 2026	5.1	4.89	4.89	5.15	4.85	747,568
April 16, 2026	5	5.04	5.04	5.12	4.9	1.02M
April 15, 2026	4.85	5	5	5.08	4.82	1.57M
April 14, 2026	4.7	4.84	4.84	4.9	4.64	749,397
April 13, 2026	4.46	4.66	4.66	4.69	4.46	809,068
April 10, 2026	4.61	4.56	4.56	4.65	4.47	561,505
April 09, 2026	4.53	4.58	4.58	4.71	4.5	269,217
April 08, 2026	4.75	4.53	4.53	4.93	4.53	1.26M
April 07, 2026	4.35	4.32	4.32	4.58	4.19	659,800
April 06, 2026	4.28	4.38	4.38	4.41	4.22	459,925
April 02, 2026	4.3	4.28	4.28	4.39	4.18	440,373
April 01, 2026	4.24	4.4	4.4	4.56	4.2	1.11M
March 31, 2026	3.82	4.2	4.2	4.28	3.79	1.46M
March 30, 2026	3.82	3.74	3.74	3.86	3.67	711,343
March 27, 2026	3.66	3.72	3.72	3.85	3.6	1.07M