FirstEnergy Corp. (FE) NYSE

Currency In USD

FE Historical Return

If you invested $1000 in FirstEnergy Corp. (FE) 10 years ago, it would be worth $2,144.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.55, while $1000 invested 1 year ago would be worth $1,013.07. This corresponds to total returns of 114.48%, 41.85%, 1.31%, respectively, with annualized returns of 7.93%, 7.24%, 1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	46.79	46.5	46.5	46.9	46.45	3.03M
November 11, 2026	46.33	46.53	46.53	46.67	46.16	3.88M
November 10, 2026	46.41	46.48	46.48	46.74	46.03	5.56M
November 09, 2026	46.74	46.62	46.62	46.85	46.27	4.25M
November 06, 2026	46.1	46.43	46.43	46.73	45.82	5.03M
November 05, 2026	47.53	47.1	47.1	47.7	46.56	5.82M
November 04, 2026	47.18	47.18	47.18	47.53	46.2	7.51M
November 03, 2026	47.37	47.19	47.19	47.55	46.96	4.56M
November 02, 2026	46.87	47.63	47.63	47.71	46.74	5.8M
October 30, 2026	47.26	46.91	46.91	47.4	46.88	5.02M
October 29, 2026	46.7	46.83	46.83	47.08	46.52	5.07M
October 28, 2026	46.47	46.4	46.4	47.12	46.25	6.46M
October 27, 2026	46	46.27	46.27	46.37	45.76	3.93M
October 26, 2026	46.12	46.18	46.18	46.57	46.03	3.53M
October 23, 2026	46.35	46.15	46.15	46.41	45.86	3.95M
October 22, 2026	45.67	46.49	46.49	46.55	45.57	5.37M
October 21, 2026	45.92	45.51	45.51	46	45.46	4.43M
October 20, 2026	45.56	45.72	45.72	45.93	45.31	4.05M
October 19, 2026	45.98	45.25	45.25	46.16	45.17	4.47M
October 16, 2026	45.84	46.19	46.19	46.36	45.47	4.47M
October 15, 2026	45.99	45.55	45.55	46.04	45.36	5.33M
October 14, 2026	45.2	45.41	45.41	45.52	44.86	3.23M
October 13, 2026	45.54	45.21	45.21	45.71	44.56	4.93M
October 12, 2026	45.07	45.36	45.36	45.41	44.82	4.06M
October 09, 2026	44.83	45	45	45.19	44.72	2.9M
October 08, 2026	44.57	44.85	44.85	45.02	44.41	5.46M
October 07, 2026	44.41	44.58	44.58	44.74	44.22	5.33M
October 06, 2026	43.87	44.26	44.26	44.26	43.8	3.59M
October 05, 2026	43.38	43.64	43.64	44.01	43.05	4.32M
October 02, 2026	43.61	43.34	43.34	43.95	43.33	5.65M
October 01, 2026	43.09	43.39	43.39	43.48	42.71	7.62M
September 30, 2026	43.86	43.33	43.33	43.92	43.33	4.58M
September 29, 2026	42.85	43.64	43.64	43.68	42.76	4.06M
September 28, 2026	43.21	43.02	43.02	43.28	42.67	3.45M
September 25, 2026	43.13	43.3	43.3	43.37	42.81	4.09M
September 24, 2026	43.7	43.19	43.19	43.84	43.17	3.97M
September 23, 2026	44.55	43.65	43.65	44.58	43.63	4.18M
September 22, 2026	44.9	44.73	44.73	45.27	44.7	2.86M
September 21, 2026	45.25	44.97	44.97	45.31	44.89	2.91M
September 18, 2026	45.52	45.26	45.26	45.6	45.14	5.43M
September 17, 2026	45.52	45.73	45.73	45.76	45.31	2.83M
September 16, 2026	45.61	45.38	45.38	45.73	45.18	3.25M
September 15, 2026	45.75	45.33	45.33	45.9	45.11	3.45M
September 11, 2026	46.58	46.13	46.13	46.58	45.89	3.83M
September 10, 2026	46.37	46.25	46.25	46.69	46.01	4.4M
September 09, 2026	46.55	46.21	46.21	46.68	45.78	5.47M
September 08, 2026	46.64	46.45	46.45	47.03	46.45	5.64M
September 04, 2026	46.75	46.77	46.77	47.24	46.66	3.87M
September 03, 2026	46.5	47.04	47.04	47.11	46.36	4.74M
September 02, 2026	46.14	46.29	46.29	46.36	45.54	3.34M
September 01, 2026	46.06	46.16	46.16	46.3	45.75	5.26M
August 31, 2026	45.53	45.86	45.86	46.01	45.32	5.12M
August 28, 2026	46.52	45.88	45.88	46.64	45.72	2.34M
August 27, 2026	46.31	46.25	46.25	46.4	46.03	3.63M
August 26, 2026	46.62	46.73	46.73	47.03	46.51	4.23M
August 25, 2026	46.69	46.62	46.62	46.92	46.51	3.18M
August 24, 2026	46.19	46.57	46.57	46.67	45.91	3.38M
August 21, 2026	47.18	45.96	45.96	47.35	45.92	4.44M
August 20, 2026	47.17	47.18	47.18	47.78	47.09	3.34M
August 19, 2026	47.6	47.25	47.25	47.71	46.8	3.48M