FirstEnergy Corp. (FE) NYSE

49.62

+1.19(+2.46%)

Updated at April 23 04:00PM

Currency In USD

FE Historical Return

If you invested $1000 in FirstEnergy Corp. (FE) 10 years ago, it would be worth $2,180.54 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,654.53, while $1000 invested 1 year ago would be worth $1,210.76. This corresponds to total returns of 118.05%, 65.45%, 21.08%, respectively, with annualized returns of 8.11%, 10.59%, 21.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	48.95	49.62	49.62	49.62	48.86	4.36M
April 22, 2026	48.93	48.43	48.43	49.2	48.25	4.01M
April 21, 2026	49.5	48.51	48.51	49.74	48.48	7.99M
April 20, 2026	50.09	49.45	49.45	50.51	49.28	3.89M
April 17, 2026	50.5	50.1	50.1	50.5	49.39	5.09M
April 16, 2026	50.45	50.58	50.58	50.75	49.82	4.45M
April 15, 2026	50.88	50.55	50.55	51.08	50.47	5.05M
April 14, 2026	50.96	51.04	51.04	51.29	50.59	4.24M
April 13, 2026	51.51	51.05	51.05	51.51	50.7	3.1M
April 10, 2026	51.83	51.43	51.43	52	51.35	2.89M
April 09, 2026	51.3	51.91	51.91	52.34	51.26	3.38M
April 08, 2026	51.36	51.4	51.4	51.4	50.46	2.85M
April 07, 2026	51.09	51	51	51.31	50.82	3.83M
April 06, 2026	51.14	51.02	51.02	51.41	50.86	2.12M
April 02, 2026	51.1	51.31	51.31	51.52	50.83	2.56M
April 01, 2026	50.48	50.96	50.96	51.05	50.41	4.23M
March 31, 2026	50.5	50.66	50.66	50.75	50.01	3.91M
March 30, 2026	50.77	50.42	50.42	51.07	50.25	3.29M
March 27, 2026	50.2	50.03	50.03	52.29	49.87	3.86M
March 26, 2026	49.36	50.03	50.03	50.3	49.18	4.36M
March 25, 2026	49.61	49.52	49.52	49.97	49.33	4.94M
March 24, 2026	48.46	49.16	49.16	49.57	48.46	3.07M
March 23, 2026	48.89	48.77	48.77	49.49	48.53	4.14M
March 20, 2026	49.75	48.54	48.54	49.97	48.2	8.43M
March 19, 2026	50.7	49.69	49.69	50.98	49.32	7.46M
March 18, 2026	51.03	50.66	50.66	51.2	50.65	3.27M
March 17, 2026	51.95	51.21	51.21	52.02	51.14	4.59M
March 16, 2026	51.75	51.76	51.76	51.93	51.47	4.12M
March 13, 2026	51.18	51.16	51.16	51.75	50.96	5.54M
March 12, 2026	50.63	50.82	50.82	51.44	50.53	3.32M
March 11, 2026	50.54	50.65	50.65	50.74	50.25	3.76M
March 10, 2026	50.88	50.66	50.66	51.16	50.55	2.82M
March 09, 2026	50.96	50.96	50.96	51.09	50.17	4.52M
March 06, 2026	50.03	50.84	50.84	51.01	49.74	4.01M
March 05, 2026	50.35	50.32	50.32	50.58	49.77	5.42M
March 04, 2026	50.48	50.8	50.8	51.12	50.17	3.2M
March 03, 2026	50.8	50.57	50.57	50.99	49.76	3.21M
March 02, 2026	51	50.98	50.98	51.39	50.87	3.39M
February 27, 2026	50.85	51.16	51.16	51.34	50.6	4.26M
February 26, 2026	50.77	50.64	50.64	50.99	50.59	2.51M
February 25, 2026	50.43	50.64	50.64	50.8	49.69	3.55M
February 24, 2026	50.49	50.64	50.64	50.72	49.64	4.77M
February 23, 2026	50.23	50.44	50.44	50.83	50.09	4.44M
February 20, 2026	50.06	50.2	50.2	50.23	49.52	5.27M
February 19, 2026	49.37	49.57	49.57	49.95	49.09	5.15M
February 18, 2026	49.44	48.94	48.94	50.09	48.77	8.85M
February 17, 2026	50.14	49.35	49.35	50.44	49.26	6.09M
February 13, 2026	48.81	50.1	50.1	50.14	48.72	6.34M
February 12, 2026	48.15	48.84	48.84	49.23	48.1	6.93M
February 11, 2026	47.66	47.93	47.93	48.1	47.49	4.59M
February 10, 2026	47.02	47.65	47.65	47.9	46.71	5.64M
February 09, 2026	46.5	46.82	46.82	47.02	46.34	4.2M
February 06, 2026	46.7	46.63	46.63	47.24	46.31	3.24M
February 05, 2026	46.59	46.99	46.55	47.05	46.22	5.06M
February 04, 2026	47.03	46.4	45.96	47.2	46.1	10.75M
February 03, 2026	47.1	46.89	46.45	47.84	46.6	8.31M
February 02, 2026	47.37	46.99	46.55	47.7	46.93	3.33M
January 30, 2026	47.09	47.34	46.89	47.41	46.8	5.06M
January 29, 2026	47.57	47.33	46.88	47.94	46.98	4.07M
January 28, 2026	47.38	47.41	46.96	47.68	47.15	3.73M