3.68
+0.18(+5.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 3.5 | 3.68 | 3.68 | 3.74 | 3.45 | 6,822 |
| July 02, 2025 | 3.6 | 3.5 | 3.5 | 3.6 | 3.45 | 9,500 |
| July 01, 2025 | 3.55 | 3.55 | 3.55 | 3.56 | 3.51 | 7,817 |
| June 30, 2025 | 3.7 | 3.52 | 3.52 | 3.7 | 3.41 | 35,700 |
| June 27, 2025 | 3.47 | 3.82 | 3.82 | 3.82 | 3.43 | 33,932 |
| June 26, 2025 | 3.42 | 3.51 | 3.51 | 3.7 | 3.41 | 38,374 |
| June 25, 2025 | 3.6 | 3.57 | 3.57 | 3.85 | 3.41 | 12,600 |
| June 24, 2025 | 3.64 | 3.6 | 3.6 | 3.78 | 3.6 | 10,500 |
| June 23, 2025 | 3.47 | 3.57 | 3.57 | 3.64 | 3.47 | 5,800 |
| June 20, 2025 | 3.56 | 3.47 | 3.47 | 3.63 | 3.35 | 19,833 |
| June 18, 2025 | 3.55 | 3.73 | 3.73 | 3.77 | 3.52 | 12,659 |
| June 17, 2025 | 3.9 | 3.8 | 3.8 | 3.9 | 3.55 | 17,209 |
| June 16, 2025 | 3.74 | 4 | 4 | 4 | 3.74 | 5,600 |
| June 13, 2025 | 3.83 | 4.04 | 4.04 | 4.04 | 3.83 | 3,029 |
| June 12, 2025 | 4.15 | 4.04 | 4.04 | 4.2 | 4 | 18,800 |
| June 11, 2025 | 4.3 | 4.27 | 4.27 | 4.3 | 4.02 | 12,733 |
| June 10, 2025 | 4.06 | 4.4 | 4.4 | 4.4 | 4 | 6,300 |
| June 09, 2025 | 4.35 | 4.28 | 4.28 | 4.35 | 4 | 9,100 |
| June 06, 2025 | 4.23 | 4.3 | 4.3 | 4.3 | 4.06 | 7,410 |
| June 05, 2025 | 4.13 | 4.35 | 4.35 | 4.35 | 4.08 | 6,620 |
| June 04, 2025 | 4.28 | 4.13 | 4.13 | 4.3 | 4.04 | 11,022 |
| June 03, 2025 | 4.25 | 4.4 | 4.4 | 4.4 | 4.24 | 2,800 |
| June 02, 2025 | 4.4 | 4.33 | 4.33 | 4.41 | 4.02 | 8,100 |
| May 30, 2025 | 4.41 | 4.4 | 4.4 | 4.44 | 4.38 | 900 |
| May 29, 2025 | 4.18 | 4.4 | 4.4 | 4.4 | 4.04 | 2,405 |
| May 28, 2025 | 4.43 | 4.38 | 4.38 | 4.5 | 4.33 | 7,738 |
| May 27, 2025 | 4.23 | 4.38 | 4.38 | 4.44 | 4.21 | 3,305 |
| May 23, 2025 | 4.03 | 4.23 | 4.23 | 4.27 | 4.03 | 2,178 |
| May 22, 2025 | 4.38 | 4.27 | 4.27 | 4.38 | 4.03 | 10,406 |
| May 21, 2025 | 4.3 | 4.26 | 4.26 | 4.45 | 4.14 | 4,261 |
| May 20, 2025 | 4.55 | 4.33 | 4.33 | 4.63 | 4.2 | 8,937 |
| May 19, 2025 | 4.3 | 4.8 | 4.8 | 4.99 | 4.25 | 9,243 |
| May 16, 2025 | 4.15 | 4.25 | 4.25 | 4.36 | 4 | 8,800 |
| May 15, 2025 | 4.05 | 4.24 | 4.24 | 4.26 | 3.91 | 8,600 |
| May 14, 2025 | 4.4 | 4.31 | 4.31 | 4.4 | 4 | 12,400 |
| May 13, 2025 | 4.44 | 4.4 | 4.4 | 4.45 | 4.27 | 18,500 |
| May 12, 2025 | 4.2 | 4.33 | 4.33 | 4.45 | 4.15 | 14,831 |
| May 09, 2025 | 4.59 | 4.42 | 4.42 | 4.69 | 4.24 | 25,192 |
| May 08, 2025 | 5 | 4.41 | 4.41 | 5 | 4.24 | 42,600 |
| May 07, 2025 | 4.3 | 5.06 | 5.06 | 5.3 | 4.3 | 84,117 |
| May 06, 2025 | 4.85 | 4.6 | 4.6 | 4.9 | 4.54 | 15,119 |
| May 05, 2025 | 4.79 | 4.85 | 4.85 | 5.02 | 4.53 | 14,137 |
| May 02, 2025 | 4.6 | 4.64 | 4.64 | 4.64 | 4.34 | 1,802 |
| May 01, 2025 | 4.3 | 4.36 | 4.36 | 4.44 | 4.3 | 2,347 |
| April 30, 2025 | 4.55 | 4.44 | 4.44 | 4.57 | 4.4 | 3,800 |
| April 29, 2025 | 5 | 4.69 | 4.69 | 5 | 4.51 | 24,000 |
| April 28, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5 | 11,329 |
| April 25, 2025 | 4.98 | 5.22 | 5.22 | 5.22 | 4.71 | 12,702 |
| April 24, 2025 | 4.56 | 5.14 | 5.14 | 5.19 | 4.56 | 4,500 |
| April 23, 2025 | 4.61 | 4.87 | 4.87 | 5.01 | 4.61 | 8,820 |
| April 22, 2025 | 4.4 | 4.69 | 4.69 | 4.69 | 4.2 | 10,730 |
| April 21, 2025 | 4.37 | 4.32 | 4.32 | 4.37 | 4.06 | 5,110 |
| April 17, 2025 | 4.15 | 4.26 | 4.26 | 4.33 | 4.15 | 4,042 |
| April 16, 2025 | 4.18 | 4.15 | 4.15 | 4.39 | 4.15 | 13,444 |
| April 15, 2025 | 4.4 | 4.1 | 4.1 | 4.75 | 3.76 | 28,200 |
| April 14, 2025 | 4.06 | 4.62 | 4.62 | 4.88 | 4.03 | 9,290 |
| April 11, 2025 | 4.39 | 4.18 | 4.18 | 4.4 | 4.05 | 13,938 |
| April 10, 2025 | 3.74 | 4.2 | 4.2 | 4.58 | 3.74 | 36,449 |
| April 09, 2025 | 3.32 | 3.68 | 3.68 | 4 | 3.25 | 44,262 |
| April 08, 2025 | 3.69 | 3.39 | 3.39 | 3.97 | 3.39 | 9,623 |
