3.13
-0.48(-13.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 07, 2025 | 4.49 | 3.78 | 3.78 | 4.66 | 3.04 | 66,806 |
| March 06, 2025 | 4.01 | 4.24 | 4.24 | 4.6 | 4.01 | 14,847 |
| March 05, 2025 | 4.05 | 4.26 | 4.26 | 4.49 | 3.72 | 21,800 |
| March 04, 2025 | 3.93 | 4.05 | 4.05 | 4.09 | 3.63 | 21,360 |
| March 03, 2025 | 4.6 | 3.8 | 3.8 | 4.61 | 3.79 | 63,800 |
| February 28, 2025 | 4.75 | 4.66 | 4.66 | 5.15 | 4.64 | 18,259 |
| February 27, 2025 | 4.93 | 4.78 | 4.78 | 5.43 | 4.78 | 21,400 |
| February 26, 2025 | 4.85 | 4.93 | 4.93 | 5.47 | 4.77 | 30,336 |
| February 25, 2025 | 4.2 | 4.8 | 4.8 | 5.03 | 4.2 | 52,699 |
| February 24, 2025 | 4.21 | 4.12 | 4.12 | 4.63 | 3.8 | 21,300 |
| February 21, 2025 | 4.42 | 4.48 | 4.48 | 4.74 | 4.3 | 23,000 |
| February 20, 2025 | 4.25 | 4.3 | 4.3 | 4.5 | 3.61 | 41,048 |
| February 19, 2025 | 5.01 | 4.44 | 4.44 | 5.11 | 3.6 | 86,441 |
| February 18, 2025 | 6.25 | 5.02 | 5.02 | 6.45 | 4.65 | 63,033 |
| February 14, 2025 | 6.81 | 6.21 | 6.21 | 8.32 | 6.21 | 12,904 |
| February 13, 2025 | 6.83 | 6.9 | 6.9 | 7.53 | 6.52 | 13,445 |
| February 12, 2025 | 6.9 | 6.23 | 6.23 | 6.9 | 5.96 | 12,691 |
| February 11, 2025 | 7.82 | 7.26 | 7.26 | 8.16 | 6.94 | 8,136 |
| February 10, 2025 | 7.99 | 7.63 | 7.63 | 8.39 | 7.47 | 5,613 |
| February 07, 2025 | 8.28 | 7.86 | 7.86 | 8.62 | 7.82 | 7,726 |
| February 06, 2025 | 8.14 | 8.74 | 8.74 | 10.74 | 7.94 | 42,009 |
| February 05, 2025 | 8.28 | 8.14 | 8.14 | 8.8 | 7.94 | 2,987 |
| February 04, 2025 | 8.28 | 8.4 | 8.4 | 8.74 | 8.28 | 4,135 |
| February 03, 2025 | 8.67 | 8.35 | 8.35 | 8.97 | 7.99 | 4,978 |
| January 31, 2025 | 9.66 | 9.09 | 9.09 | 9.66 | 8.77 | 3,166 |
| January 30, 2025 | 9.43 | 9.2 | 9.2 | 9.72 | 8.4 | 5,910 |
| January 29, 2025 | 10 | 9.15 | 9.15 | 10.01 | 7.82 | 11,205 |
| January 28, 2025 | 10.93 | 10.01 | 10.01 | 10.93 | 9.31 | 5,396 |
| January 27, 2025 | 10.65 | 10.58 | 10.58 | 10.88 | 10.11 | 3,252 |
| January 24, 2025 | 10.93 | 10.24 | 10.24 | 10.93 | 10.12 | 3,592 |
| January 23, 2025 | 10.33 | 10.93 | 10.93 | 11.5 | 10.33 | 3,657 |
| January 22, 2025 | 11.5 | 10.58 | 10.58 | 12.19 | 10.58 | 6,964 |
| January 21, 2025 | 11.94 | 12.42 | 12.42 | 12.65 | 10.35 | 3,779 |
| January 17, 2025 | 11.27 | 10.88 | 10.88 | 12.41 | 10.34 | 6,924 |
| January 16, 2025 | 12.07 | 11.36 | 11.36 | 12.65 | 11.04 | 4,905 |
| January 15, 2025 | 12.83 | 12.44 | 12.44 | 12.88 | 10.79 | 6,486 |
| January 14, 2025 | 12.72 | 12.63 | 12.63 | 17.25 | 11.76 | 25,444 |
| January 13, 2025 | 13.36 | 13.12 | 13.12 | 14.91 | 12.65 | 8,925 |
| January 10, 2025 | 14.03 | 13.02 | 13.02 | 14.95 | 12.74 | 5,562 |
| January 08, 2025 | 15.3 | 14.03 | 14.03 | 15.6 | 13.8 | 18,948 |
| January 07, 2025 | 15.64 | 15.78 | 15.78 | 16.11 | 14.95 | 18,611 |
| January 06, 2025 | 15.18 | 15.87 | 15.87 | 16.1 | 14.95 | 18,897 |
| January 03, 2025 | 14.72 | 15.85 | 15.85 | 17.71 | 14.72 | 22,877 |
| January 02, 2025 | 15.14 | 14.54 | 14.54 | 16.79 | 13.34 | 16,992 |
| December 31, 2024 | 20.24 | 14.72 | 14.72 | 20.24 | 14.28 | 41,134 |
| December 30, 2024 | 15.64 | 23 | 23 | 24.84 | 14.2 | 85,644 |
| December 27, 2024 | 11.27 | 15.18 | 15.18 | 16.56 | 10.61 | 32,357 |
| December 26, 2024 | 11.34 | 11.27 | 11.27 | 13.8 | 10.12 | 20,733 |
| December 24, 2024 | 10.7 | 10.01 | 10.01 | 11.27 | 10.01 | 1,297 |
| December 23, 2024 | 11.48 | 10.15 | 10.15 | 11.5 | 9.89 | 3,919 |
| December 20, 2024 | 10.58 | 10.81 | 10.81 | 11.5 | 10.58 | 2,404 |
| December 19, 2024 | 11.5 | 10.43 | 10.43 | 11.73 | 10.43 | 3,927 |
| December 18, 2024 | 10.24 | 11.15 | 11.15 | 11.73 | 9.66 | 10,200 |
| December 17, 2024 | 10.12 | 9.89 | 9.89 | 10.58 | 9.43 | 1,943 |
| December 16, 2024 | 10.38 | 9.89 | 9.89 | 11.14 | 9.23 | 5,971 |
| December 13, 2024 | 9.89 | 9.89 | 9.89 | 11.73 | 9.89 | 2,058 |
| December 12, 2024 | 10.12 | 9.71 | 9.71 | 10.41 | 9.37 | 1,429 |
| December 11, 2024 | 10.35 | 10.12 | 10.12 | 11.56 | 9.2 | 3,921 |
| December 10, 2024 | 10.12 | 10.35 | 10.35 | 10.58 | 9.3 | 1,992 |
| December 09, 2024 | 9.66 | 10.12 | 10.12 | 10.35 | 8.75 | 3,469 |