1.72
-0.04(-2.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.76 | 1.72 | 1.72 | 1.78 | 1.7 | 276,249 |
| February 19, 2026 | 1.84 | 1.76 | 1.76 | 1.88 | 1.66 | 368,341 |
| February 18, 2026 | 2.03 | 1.84 | 1.84 | 2.03 | 1.83 | 436,900 |
| February 17, 2026 | 2.18 | 2.06 | 2.06 | 2.23 | 1.96 | 500,500 |
| February 13, 2026 | 2.14 | 2.21 | 2.21 | 2.28 | 2.12 | 202,301 |
| February 12, 2026 | 2.25 | 2.16 | 2.16 | 2.31 | 2.11 | 545,033 |
| February 11, 2026 | 2.49 | 2.24 | 2.24 | 2.53 | 2.12 | 556,683 |
| February 10, 2026 | 2.45 | 2.43 | 2.43 | 2.59 | 2.27 | 706,614 |
| February 09, 2026 | 2.24 | 2.45 | 2.45 | 2.52 | 2.15 | 717,900 |
| February 06, 2026 | 2.22 | 2.16 | 2.16 | 2.32 | 2.05 | 694,186 |
| February 05, 2026 | 2.22 | 2.17 | 2.17 | 2.54 | 2.16 | 1.01M |
| February 04, 2026 | 2.16 | 2.19 | 2.19 | 2.26 | 2.07 | 903,700 |
| February 03, 2026 | 2.2 | 2.14 | 2.14 | 2.3 | 2 | 707,309 |
| February 02, 2026 | 2.2 | 2.15 | 2.15 | 2.3 | 2.06 | 627,410 |
| January 30, 2026 | 2.31 | 2.08 | 2.08 | 2.75 | 2.06 | 1.52M |
| January 29, 2026 | 2.33 | 2.14 | 2.14 | 2.33 | 2.02 | 762,678 |
| January 28, 2026 | 2.66 | 2.26 | 2.26 | 2.69 | 2.16 | 1.08M |
| January 27, 2026 | 3.41 | 3.18 | 3.18 | 3.49 | 3.07 | 568,207 |
| January 26, 2026 | 3.64 | 3.44 | 3.44 | 3.85 | 3.2 | 226,200 |
| January 23, 2026 | 3.57 | 3.53 | 3.53 | 3.75 | 3.39 | 116,817 |
| January 22, 2026 | 3.67 | 3.57 | 3.57 | 3.83 | 3.56 | 91,200 |
| January 21, 2026 | 4.14 | 3.55 | 3.55 | 4.14 | 3.54 | 193,812 |
| January 20, 2026 | 3.85 | 4.03 | 4.03 | 4.33 | 3.85 | 131,486 |
| January 16, 2026 | 3.68 | 3.88 | 3.88 | 3.99 | 3.65 | 35,611 |
| January 15, 2026 | 3.86 | 3.68 | 3.68 | 3.94 | 3.68 | 60,645 |
| January 14, 2026 | 3.65 | 3.85 | 3.85 | 3.86 | 3.64 | 54,604 |
| January 13, 2026 | 3.79 | 3.61 | 3.61 | 3.89 | 3.46 | 82,001 |
| January 12, 2026 | 3.97 | 3.69 | 3.69 | 3.99 | 3.52 | 65,612 |
| January 09, 2026 | 3.73 | 3.88 | 3.88 | 4.1 | 3.61 | 140,847 |
| January 08, 2026 | 3.72 | 3.71 | 3.71 | 3.73 | 3.5 | 90,755 |
| January 07, 2026 | 3.59 | 3.78 | 3.78 | 3.78 | 3.5 | 34,798 |
| January 06, 2026 | 3.46 | 3.52 | 3.52 | 3.6 | 3.4 | 40,400 |
| January 05, 2026 | 3.36 | 3.41 | 3.41 | 3.56 | 3.31 | 64,111 |
| January 02, 2026 | 3.11 | 3.43 | 3.43 | 3.47 | 3.07 | 90,649 |
| December 31, 2025 | 3.15 | 3.05 | 3.05 | 3.27 | 3.01 | 126,205 |
| December 30, 2025 | 3.18 | 3.13 | 3.13 | 3.28 | 3.01 | 101,459 |
| December 29, 2025 | 3.38 | 3.12 | 3.12 | 3.38 | 3.05 | 106,348 |
| December 26, 2025 | 3.53 | 3.38 | 3.38 | 3.54 | 3.33 | 71,700 |
| December 24, 2025 | 3.23 | 3.49 | 3.49 | 3.9 | 3.23 | 212,748 |
| December 23, 2025 | 3.42 | 3.22 | 3.22 | 3.62 | 3.21 | 93,700 |
| December 22, 2025 | 3.58 | 3.42 | 3.42 | 3.7 | 3.42 | 64,334 |
| December 19, 2025 | 3.39 | 3.57 | 3.57 | 3.62 | 3.34 | 142,000 |
| December 18, 2025 | 3.51 | 3.39 | 3.39 | 3.56 | 3.34 | 118,639 |
| December 17, 2025 | 3.71 | 3.41 | 3.41 | 3.8 | 3.39 | 158,586 |
| December 16, 2025 | 3.8 | 3.7 | 3.7 | 3.9 | 3.69 | 64,035 |
| December 15, 2025 | 3.86 | 3.79 | 3.79 | 4.06 | 3.68 | 81,523 |
| December 12, 2025 | 3.96 | 3.82 | 3.82 | 4.11 | 3.82 | 42,519 |
| December 11, 2025 | 4.1 | 3.97 | 3.97 | 4.21 | 3.95 | 43,400 |
| December 10, 2025 | 4.15 | 4.08 | 4.08 | 4.2 | 4 | 111,270 |
| December 09, 2025 | 3.99 | 4.14 | 4.14 | 4.14 | 3.93 | 117,434 |
| December 08, 2025 | 3.93 | 3.97 | 3.97 | 4.04 | 3.89 | 41,211 |
| December 05, 2025 | 4.04 | 3.93 | 3.93 | 4.09 | 3.91 | 78,800 |
| December 04, 2025 | 3.97 | 4 | 4 | 4.02 | 3.9 | 37,225 |
| December 03, 2025 | 3.79 | 3.98 | 3.98 | 4 | 3.77 | 47,450 |
| December 02, 2025 | 3.74 | 3.77 | 3.77 | 3.91 | 3.45 | 34,532 |
| December 01, 2025 | 4.02 | 3.75 | 3.75 | 4.08 | 3.73 | 80,300 |
| November 28, 2025 | 4 | 3.99 | 3.99 | 4.11 | 3.86 | 59,100 |
| November 26, 2025 | 3.58 | 3.91 | 3.91 | 3.99 | 3.57 | 89,273 |
| November 25, 2025 | 3.88 | 3.62 | 3.62 | 4.01 | 3.45 | 217,927 |
| November 24, 2025 | 3.94 | 3.85 | 3.85 | 4.09 | 3.76 | 61,700 |