Fidelity Advisor Emerging Asia Fund - Class M (FEATX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor Emerging Asia Fund - Class M (FEATX) 10 years ago, it would be worth $3,664.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.17, while $1000 invested 1 year ago would be worth $1,382.84. This corresponds to total returns of 266.5%, 47.02%, 38.28%, respectively, with annualized returns of 13.87%, 8.02%, 38.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
| September 10, 2026 | 80.85 | 79.34 | 79.34 | 80.85 | 79.34 | 0 |
| September 09, 2026 | 81.54 | 80.85 | 80.85 | 81.54 | 80.85 | 0 |
| September 08, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
| September 04, 2026 | 80.3 | 80.98 | 80.98 | 80.98 | 80.3 | 0 |
| September 03, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| September 02, 2026 | 79.47 | 79.63 | 79.63 | 79.63 | 79.47 | 0 |
| September 01, 2026 | 79.76 | 79.47 | 79.47 | 79.76 | 79.47 | 0 |
| August 31, 2026 | 79.88 | 79.76 | 79.76 | 79.88 | 79.76 | 0 |
| August 28, 2026 | 80.85 | 79.88 | 79.88 | 80.85 | 79.88 | 0 |
| August 27, 2026 | 80.69 | 80.85 | 80.85 | 80.85 | 80.69 | 0 |
| August 26, 2026 | 80.16 | 80.69 | 80.69 | 80.69 | 80.16 | 0 |
| August 25, 2026 | 78.93 | 80.16 | 80.16 | 80.16 | 78.93 | 0 |
| August 24, 2026 | 81.09 | 78.93 | 78.93 | 81.09 | 78.93 | 0 |
| August 21, 2026 | 79.76 | 81.09 | 81.09 | 81.09 | 79.76 | 0 |
| August 20, 2026 | 78.71 | 79.76 | 79.76 | 79.76 | 78.71 | 0 |
| August 19, 2026 | 79.25 | 78.71 | 78.71 | 79.25 | 78.71 | 0 |
| August 18, 2026 | 80.62 | 79.25 | 79.25 | 80.62 | 79.25 | 0 |
| August 17, 2026 | 80.62 | 81.59 | 81.59 | 81.59 | 80.62 | 0 |
| August 14, 2026 | 78.84 | 80.62 | 80.62 | 80.62 | 78.84 | 0 |
| August 13, 2026 | 80.51 | 80.96 | 80.96 | 80.96 | 80.51 | 0 |
| August 12, 2026 | 78.84 | 80.51 | 80.51 | 80.51 | 78.84 | 0 |
| August 11, 2026 | 78.84 | 79.21 | 79.21 | 79.21 | 78.84 | 0 |
| August 10, 2026 | 78.66 | 78.84 | 78.84 | 78.84 | 78.66 | 0 |
| August 07, 2026 | 77.99 | 78.66 | 78.66 | 78.66 | 77.99 | 0 |
| August 06, 2026 | 79.14 | 77.99 | 77.99 | 79.14 | 77.99 | 0 |
| August 05, 2026 | 79.5 | 79.14 | 79.14 | 79.5 | 79.14 | 0 |
| August 04, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| August 03, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
| July 31, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| July 30, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| July 29, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0 |
| July 28, 2026 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| July 27, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| July 23, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| July 22, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| July 21, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| July 20, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |
| July 17, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| July 16, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| July 15, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| July 14, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |
| July 13, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0 |
| July 10, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
| July 09, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0 |
| July 08, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| July 07, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| July 06, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0 |
| July 02, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
| July 01, 2026 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| June 30, 2026 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| June 29, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
| June 26, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| June 25, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0 |
| June 24, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0 |
| June 23, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
| June 22, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| June 18, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| June 17, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0 |
| June 16, 2026 | 82 | 82 | 82 | 82 | 82 | 0 |