Fidelity Advisor Emerging Asia Fund - Class M (FEATX) NASDAQ
83.35
+1.78(+2.18%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
83.35
+1.78(+2.18%)
Currency In USD
If you invested $1000 in Fidelity Advisor Emerging Asia Fund - Class M (FEATX) 10 years ago, it would be worth $4,309.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.05, while $1000 invested 1 year ago would be worth $1,724.24. This corresponds to total returns of 330.97%, 44.81%, 72.42%, respectively, with annualized returns of 15.72%, 7.68%, 72.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| May 29, 2026 | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0 |
| May 28, 2026 | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0 |
| May 27, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| May 26, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0 |
| May 22, 2026 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0 |
| May 21, 2026 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| May 20, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| May 19, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| May 18, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| May 15, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0 |
| May 14, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| May 13, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0 |
| May 12, 2026 | 78 | 78 | 78 | 78 | 78 | 0 |
| May 11, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
| May 08, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| May 07, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| May 06, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| May 05, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| May 04, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| May 01, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| April 30, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| April 29, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0 |
| April 28, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| April 27, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0 |
| April 24, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| April 23, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| April 22, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0 |
| April 21, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0 |
| April 20, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0 |
| April 17, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| April 16, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
| April 15, 2026 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| April 14, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| April 13, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| April 10, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0 |
| April 09, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
| April 08, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| April 07, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| April 06, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| April 02, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| April 01, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| March 31, 2026 | 61.18 | 61.18 | 62.87 | 61.18 | 61.18 | 0 |
| March 30, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| March 27, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
| March 26, 2026 | 64.62 | 64.62 | 62.05 | 64.62 | 64.62 | 0 |
| March 25, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
| March 24, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| March 23, 2026 | 62.97 | 62.97 | 64.43 | 62.97 | 62.97 | 0 |
| March 20, 2026 | 62.98 | 62.98 | 62.97 | 62.98 | 62.98 | 0 |
| March 19, 2026 | 65.48 | 65.48 | 65.49 | 65.48 | 65.48 | 0 |
| March 18, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
| March 17, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
| March 16, 2026 | 65.79 | 65.79 | 65.78 | 65.79 | 65.79 | 0 |
| March 13, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| March 12, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| March 11, 2026 | 65.65 | 65.65 | 66.14 | 65.65 | 65.65 | 0 |
| March 10, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| March 09, 2026 | 65.05 | 65.05 | 65.06 | 65.05 | 65.05 | 0 |
| March 06, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |