60.32
+0.45(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0 |
| October 22, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
| October 21, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
| October 20, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0 |
| October 17, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
| October 16, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| October 15, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0 |
| October 14, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0 |
| October 13, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
| October 10, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| October 09, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| October 08, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
| October 07, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0 |
| October 06, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0 |
| October 03, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
| October 02, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0 |
| October 01, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| September 30, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
| September 29, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
| September 26, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0 |
| September 25, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| September 24, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0 |
| September 23, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0 |
| September 22, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
| September 19, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0 |
| September 18, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0 |
| September 17, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
| September 16, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
| September 15, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0 |
| September 12, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
| September 11, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0 |
| September 10, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0 |
| September 09, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0 |
| September 08, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0 |
| September 05, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
| September 04, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0 |
| September 03, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
| September 02, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0 |
| August 29, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0 |
| August 28, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0 |
| August 27, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
| August 26, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0 |
| August 25, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
| August 22, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
| August 21, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
| August 20, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0 |
| August 19, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0 |
| August 18, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
| August 15, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0 |
| August 14, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0 |
| August 13, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0 |
| August 12, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0 |
| August 11, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0 |
| August 08, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0 |
| August 07, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0 |
| August 06, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
| August 05, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| August 04, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0 |
| August 01, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0 |
| July 31, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0 |