Fidelity Advisor Emerging Asia Fund - Class M (FEATX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor Emerging Asia Fund - Class M (FEATX) 10 years ago, it would be worth $3,773.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,611.81, while $1000 invested 1 year ago would be worth $1,439.3. This corresponds to total returns of 277.34%, 61.18%, 43.93%, respectively, with annualized returns of 14.19%, 10.02%, 43.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 79.76 | 81.09 | 81.09 | 81.09 | 79.76 | 0 |
| August 20, 2026 | 78.71 | 79.76 | 79.76 | 79.76 | 78.71 | 0 |
| August 19, 2026 | 79.25 | 78.71 | 78.71 | 79.25 | 78.71 | 0 |
| August 18, 2026 | 80.62 | 79.25 | 79.25 | 80.62 | 79.25 | 0 |
| August 17, 2026 | 80.62 | 81.59 | 81.59 | 81.59 | 80.62 | 0 |
| August 14, 2026 | 78.84 | 80.62 | 80.62 | 80.62 | 78.84 | 0 |
| August 13, 2026 | 80.51 | 80.96 | 80.96 | 80.96 | 80.51 | 0 |
| August 12, 2026 | 78.84 | 80.51 | 80.51 | 80.51 | 78.84 | 0 |
| August 11, 2026 | 78.84 | 79.21 | 79.21 | 79.21 | 78.84 | 0 |
| August 10, 2026 | 78.66 | 78.84 | 78.84 | 78.84 | 78.66 | 0 |
| August 07, 2026 | 77.99 | 78.66 | 78.66 | 78.66 | 77.99 | 0 |
| August 06, 2026 | 79.14 | 77.99 | 77.99 | 79.14 | 77.99 | 0 |
| August 05, 2026 | 79.5 | 79.14 | 79.14 | 79.5 | 79.14 | 0 |
| August 04, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| August 03, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
| July 31, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| July 30, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| July 29, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0 |
| July 28, 2026 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| July 27, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| July 23, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| July 22, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| July 21, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| July 20, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |
| July 17, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| July 16, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| July 15, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| July 14, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |
| July 13, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0 |
| July 10, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
| July 09, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0 |
| July 08, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| July 07, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| July 06, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0 |
| July 02, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
| July 01, 2026 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| June 30, 2026 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| June 29, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
| June 26, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| June 25, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0 |
| June 24, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0 |
| June 23, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
| June 22, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| June 18, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| June 17, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0 |
| June 16, 2026 | 82 | 82 | 82 | 82 | 82 | 0 |
| June 15, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0 |
| June 12, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0 |
| June 11, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0 |
| June 10, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| June 09, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| June 08, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| June 05, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0 |
| June 04, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0 |
| June 03, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0 |
| June 02, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0 |
| June 01, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| May 29, 2026 | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0 |
| May 28, 2026 | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0 |
| May 27, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |