Frontera Energy Corporation (FEC.TO) TSX

16.05

+0.76(+4.97%)

Updated at June 02 02:12PM

Currency In CAD

FEC.TO Historical Return

If you invested $1000 in Frontera Energy Corporation (FEC.TO) since IPO date, it would be worth $731.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,588.71, while $1000 invested 1 year ago would be worth $2,639.8. This corresponds to total returns of -26.85%, 158.87%, 163.98%, respectively, with annualized returns of -3.21%, 20.94%, 163.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.58	15.29	15.29	15.58	14.58	227,876
May 29, 2026	14.4	14.48	14.48	14.57	14.35	49,125
May 28, 2026	14.32	14.46	14.46	14.52	14.29	74,379
May 27, 2026	14.5	14.32	14.32	14.51	14.1	99,023
May 26, 2026	14	14.5	14.5	14.52	14	52,764
May 25, 2026	14.74	14	14	14.74	13.65	87,877
May 22, 2026	14.41	14.53	14.53	14.55	14.32	45,793
May 21, 2026	14.6	14.55	14.55	14.62	14.46	33,796
May 20, 2026	14.65	14.5	14.5	14.73	14.42	87,581
May 19, 2026	14.47	14.56	14.56	14.64	14.47	92,262
May 15, 2026	14.44	14.47	14.47	14.56	14.44	45,864
May 14, 2026	14.48	14.5	14.5	14.54	14.48	32,734
May 13, 2026	14.33	14.51	14.51	14.65	14.33	39,022
May 12, 2026	14.35	14.29	14.29	14.5	14.17	121,178
May 11, 2026	14.18	14.43	14.43	14.5	14.18	27,388
May 08, 2026	14.29	14.17	14.17	14.48	14.11	68,936
May 07, 2026	14.37	14.31	14.31	14.44	13.62	73,725
May 06, 2026	14.47	14.58	14.58	14.71	14.22	217,355
May 05, 2026	14.61	14.73	14.73	14.75	14.5	77,041
May 04, 2026	14.95	14.66	14.66	14.95	14.63	36,548
May 01, 2026	14.7	14.89	14.89	14.95	14.6	57,716
April 30, 2026	14.99	14.69	14.69	14.99	14.63	36,892
April 29, 2026	14.96	14.95	14.95	15	14.87	73,531
April 28, 2026	14.87	14.79	14.79	14.98	14.74	39,606
April 27, 2026	14.72	14.66	14.66	14.85	14.51	33,212
April 24, 2026	14.65	14.59	14.59	14.67	14.49	48,061
April 23, 2026	14.25	14.48	14.48	14.6	14.25	43,229
April 22, 2026	14.04	14.23	14.23	14.26	13.95	36,591
April 21, 2026	13.79	14.11	14.11	14.17	13.78	97,143
April 20, 2026	13.83	13.88	13.88	14.02	13.6	93,631
April 17, 2026	13.79	13.85	13.85	13.88	13.17	205,619
April 16, 2026	13.76	13.89	13.89	14.01	13.76	43,777
April 15, 2026	13.78	13.87	13.87	14	13.75	61,781
April 14, 2026	13.79	13.78	13.78	13.85	13.55	183,378
April 13, 2026	14.62	14	14	15.04	13.93	127,861
April 10, 2026	13.88	14.44	14.44	14.45	13.82	166,578
April 09, 2026	13.73	13.88	13.88	13.91	13.5	233,399
April 08, 2026	13.82	13.78	13.78	13.82	13.32	111,445
April 07, 2026	14.02	14.16	14.16	14.35	13.87	110,500
April 06, 2026	13.88	13.96	13.96	14.02	13.72	655,948
April 02, 2026	13.74	13.98	13.98	14.09	13.69	69,934
April 01, 2026	13.63	13.59	13.59	13.63	13.14	196,838
March 31, 2026	13.93	13.5	13.5	14.09	13.41	167,821
March 30, 2026	13.46	13.78	13.78	14.02	13.46	113,307
March 27, 2026	13.37	13.46	13.49	13.67	13.3	86,580
March 26, 2026	13.38	13.38	13.38	13.6	13.36	64,824
March 25, 2026	13.3	13.47	13.47	13.56	13.3	92,870
March 24, 2026	13.38	13.47	13.47	13.57	13.12	148,514
March 23, 2026	13.1	13.3	13.3	13.36	12.89	183,023
March 20, 2026	13.17	13.14	13.14	13.46	13.06	156,579
March 19, 2026	12.98	13.26	13.26	13.26	12.8	163,317
March 18, 2026	13.53	13.06	13.06	13.53	13	155,028
March 17, 2026	13.73	13.67	13.67	13.85	13.57	158,654
March 16, 2026	13.48	13.71	13.71	13.71	13.41	266,770
March 13, 2026	13.15	13.47	13.47	13.48	13.09	102,717
March 12, 2026	13.23	13.05	13.05	13.61	12.99	190,368
March 11, 2026	12.99	13.09	13.09	13.29	12.9	222,196
March 10, 2026	12.83	12.98	12.98	13.07	12.5	380,102
March 09, 2026	13.37	12.84	12.84	13.37	12.71	332,712
March 06, 2026	12.21	13.09	13.09	13.28	12.21	359,600