Frontera Energy Corporation (FEC.TO) TSX

Currency In CAD

AD

FEC.TO Historical Return

If you invested $1000 in Frontera Energy Corporation (FEC.TO) 10 years ago, it would be worth $369.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.54, while $1000 invested 1 year ago would be worth $1,441.73. This corresponds to total returns of -63.05%, 1.05%, 44.17%, respectively, with annualized returns of -9.48%, 0.21%, 44.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.087.017.017.26.9734,164
November 10, 20266.877.087.087.266.8713,654
November 09, 20266.766.946.947.086.7624,346
November 06, 20266.946.826.8276.846,502
November 05, 20266.516.96.96.916.5136,856
November 04, 20267.16.796.797.266.77189,588
November 03, 20267.457.317.317.487.2330,445
November 02, 20268.017.567.568.017.1546,910
October 30, 20268.067.947.948.067.8739,488
October 29, 20268.068.098.098.167.8852,570
October 28, 20268.358.148.148.398.1140,483
October 27, 20268.468.358.358.468.2525,166
October 26, 20268.288.218.218.38.1559,089
October 23, 20268.238.178.178.48.1119,754
October 22, 20268.368.318.318.448.2220,088
October 21, 20268.318.428.428.458.2720,799
October 20, 20268.428.48.48.468.3316,357
October 19, 20268.348.498.498.498.3414,282
October 16, 20268.368.358.358.48.315,162
October 15, 20268.378.258.258.378.1938,279
October 14, 20268.038.378.378.378.0341,707
October 13, 20268.328.088.088.468.0849,838
October 09, 20268.48.368.368.478.2436,718
October 08, 20268.258.448.448.458.2515,511
October 07, 20268.298.218.218.298.1314,733
October 06, 20268.188.298.298.38.1816,947
October 05, 20268.238.318.318.498.2316,175
October 02, 20268.38.378.378.48.2318,707
October 01, 20268.298.318.318.378.2927,392
September 30, 20268.398.398.398.478.3256,435
September 29, 20268.58.458.458.58.3825,538
September 28, 20268.418.48.48.588.429,455
September 25, 20268.338.378.378.58.222,771
September 24, 20268.358.258.258.58.2526,898
September 23, 20268.388.358.358.428.2126,583
September 22, 20268.48.258.258.438.226,000
September 21, 20268.58.428.428.58.317,753
September 18, 20268.78.58.59.038.38127,138
September 17, 20268.688.758.758.828.6815,479
September 16, 20268.98.778.778.98.6556,844
September 15, 20268.748.928.928.938.7429,358
September 11, 20268.88.998.999.018.7929,267
September 10, 202698.868.8698.7826,337
September 09, 20268.88.948.948.998.7834,821
September 08, 20268.758.88.88.888.7335,151
September 04, 20268.678.718.718.798.6753,433
September 03, 20268.518.818.818.848.5129,518
September 02, 20268.568.738.738.898.5640,750
September 01, 20268.538.678.678.78.5345,771
August 31, 20268.318.568.568.658.3135,877
August 28, 20268.438.618.618.618.3773,194
August 27, 20268.278.558.558.598.2726,576
August 26, 20268.038.328.328.438.01115,042
August 25, 20268.268.118.118.858.1168,613
August 24, 20268.388.318.318.648.1657,148
August 21, 20268.838.58.59.028.47171,026
August 20, 20268.88.898.899.288.847,916
August 19, 20268.678.778.778.818.560
August 18, 20268.598.538.538.598.29176,446
August 17, 20268.688.528.528.78.2659,740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved