Frontera Energy Corporation (FEC.TO) TSX

6.45

+0.14(+2.22%)

Updated at January 14 11:58AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266.266.316.316.456.2635,240
January 12, 20266.216.266.266.416.2129,605
January 09, 20266.326.36.36.456.2838,300
January 08, 20265.966.16.16.195.9357,928
January 07, 20265.975.955.956.085.9442,800
January 06, 20266.02666.165.9753,500
January 05, 20266.26.016.016.55.9893,400
January 02, 20266.096.436.436.556.0969,600
December 31, 20256.056.056.056.075.9530,722
December 30, 20256.136.096.096.296.0525,601
December 29, 20256.26.186.186.226.0817,804
December 23, 20256.076.146.146.215.9510,600
December 22, 202566.196.196.19654,035
December 19, 20256.086.036.036.14620,531
December 18, 20256.146.046.046.276.045,404
December 17, 20256.086.096.096.126.0718,538
December 16, 20256.056.086.086.16.0416,217
December 15, 20256.146.086.086.146.0318,225
December 12, 20256.226.096.096.226.085,604
December 11, 20256.176.176.176.216.0730,733
December 10, 20256.216.176.176.256.1220,100
December 09, 20256.456.286.286.456.225,248
December 08, 20256.396.386.386.476.325,017
December 05, 20256.66.366.366.66.335,839
December 04, 20256.426.356.356.456.3581,125
December 03, 20256.416.456.456.526.4185,700
December 02, 20256.566.426.426.566.3864,904
December 01, 20256.546.566.566.726.3880,725
November 28, 20256.246.526.526.576.2472,945
November 27, 20256.316.246.246.326.241,640
November 26, 20256.216.226.226.286.1343,100
November 25, 20256.296.26.26.36.1474,516
November 24, 20256.466.326.326.486.3277,800
November 21, 20256.696.426.426.696.3131,439
November 20, 20256.646.486.486.666.45147,600
November 19, 20256.266.496.496.576.2359,421
November 18, 20255.956.056.056.145.785,912
November 17, 20255.685.855.855.935.6854,700
November 14, 20255.395.665.665.75.3954,200
November 13, 20255.45.385.385.425.3613,600
November 12, 20255.365.375.375.445.367,111
November 11, 20255.355.355.355.385.2648,825
November 10, 20255.25.195.195.255.1420,124
November 07, 20255.215.145.145.215.087,734
November 06, 20255.315.135.135.345.1311,746
November 05, 20255.245.295.295.335.2416,800
November 04, 20255.435.225.225.435.229,900
November 03, 20255.665.45.45.665.3414,100
October 31, 20255.295.595.595.775.29114,700
October 30, 20254.965.365.365.44.96113,616
October 29, 20255.02555.054.9718,336
October 28, 20255.055.015.015.094.9917,000
October 27, 20255.125.115.115.135.0720,100
October 24, 20255.215.115.115.255.1138,139
October 23, 20255.25.185.185.215.1216,016
October 22, 20255.075.15.15.15.018,903
October 21, 20255.155.095.095.154.9846,100
October 20, 20255.15.15.15.215.0732,100
October 17, 20255.135.195.195.235.1322,820
October 16, 20255.215.185.185.225.1426,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved