Frontera Energy Corporation (FEC.TO) TSX

Currency In CAD

AD

FEC.TO Historical Return

If you invested $1000 in Frontera Energy Corporation (FEC.TO) since IPO date, it would be worth $387.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,360, while $1000 invested 1 year ago would be worth $1,430.98. This corresponds to total returns of -61.26%, 36%, 43.1%, respectively, with annualized returns of -9.22%, 6.34%, 43.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.838.58.59.028.47171,026
August 20, 20268.88.898.899.288.847,916
August 19, 20268.678.778.778.818.560
August 18, 20268.598.538.538.598.29176,446
August 17, 20268.688.528.528.78.2659,740
August 14, 20268.468.498.498.588.4624,760
August 13, 20268.268.468.468.488.26174,833
August 12, 20268.298.398.398.498.2622,350
August 11, 20268.18.298.298.388.134,892
August 10, 20267.828.138.138.267.72122,056
August 07, 20268.058.18.18.398.04126,575
August 06, 20268.28.298.298.368.1928,749
August 05, 20268.188.198.198.37.9748,375
August 04, 20268.828.218.218.858.2180,495
July 31, 20268.988.948.949.018.8843,191
July 30, 20268.968.928.928.998.824,134
July 29, 20269.088.848.849.088.72123,550
July 28, 20268.988.958.958.988.77234,211
July 27, 202698.978.979.048.8289,614
July 23, 20269.079.159.159.229.0747,813
July 22, 20269.029.059.059.23941,783
July 21, 20269.1999.18.9963,024
July 20, 20269.01999.088.9447,960
July 17, 20268.79999.028.7997,699
July 16, 20269.298.928.929.298.64131,438
July 15, 20268.969.219.219.38.9205,576
July 14, 20268.98.978.979.078.996,998
July 13, 20268.918.98.99.18.972,328
July 10, 20268.98.98.99.068.85103,015
July 09, 20268.898.968.968.968.8842,934
July 08, 20268.958.898.899.078.8735,879
July 07, 20268.658.848.848.98.6250,182
July 06, 20268.658.68.68.768.670,674
July 03, 20268.678.68.68.678.5437,308
July 02, 20268.58.658.658.678.5119,163
June 30, 20268.518.518.518.658.4969,679
June 29, 20268.458.58.58.568.44104,297
June 26, 20268.418.58.58.798.4198,846
June 25, 20268.598.48.48.698.3787,735
June 24, 20267.988.478.478.537.67192,637
June 23, 202616.5516.3116.3116.616.2196,970
June 22, 202616.3516.6716.6716.7716.3555,885
June 19, 202615.9316.1916.1916.2415.9314,299
June 18, 202615.9416.0616.0616.315.7578,749
June 17, 202615.9816.0416.0416.2915.9875,286
June 16, 202615.7416.0316.0316.1715.7467,547
June 15, 202615.8715.9815.9816.0215.55142,385
June 12, 20261616.0616.0616.0715.65135,370
June 11, 202615.8161616.0815.65134,848
June 10, 202615.7715.715.715.8615.45315,111
June 09, 202615.8815.7815.7815.8815.4676,017
June 08, 202616.116.0516.0516.351656,156
June 05, 202616.1616.116.116.1916.0571,730
June 04, 202616.0516.3916.3916.4616.0573,890
June 03, 202616.1116.1216.1216.181667,634
June 02, 202615.5816.0616.0616.1915.4192,561
June 01, 202614.5815.2915.2915.5814.58227,876
May 29, 202614.414.4814.4814.5714.3549,125
May 28, 202614.3214.4614.4614.5214.2974,379
May 27, 202614.514.3214.3214.5114.199,023
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved