Frontera Energy Corporation (FEC.TO) TSX

5.93

-0.03(-0.50%)

Updated at September 08 01:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.955.965.965.985.8631,322
September 04, 20255.935.955.955.995.8810,739
September 03, 20256.07666.15.9426,300
September 02, 20255.956.16.16.15.9519,000
August 29, 20255.966.096.096.095.924,200
August 28, 202565.965.9665.9214,300
August 27, 20255.97666.015.977,119
August 26, 20255.995.995.996.025.9517,011
August 25, 20256.086.046.046.095.9623,300
August 22, 20256.056.066.066.095.9629,024
August 21, 20255.916665.9115,518
August 20, 20256.035.985.986.075.9416,500
August 19, 20255.96666.055.9238,696
August 18, 20255.855.935.935.975.7912,026
August 15, 20255.915.925.926.035.8538,400
August 14, 20256.156.086.086.245.71260,440
August 13, 20256.196.356.356.356.0147,709
August 12, 20256.216.126.126.266.126,100
August 11, 20256.186.136.136.186.0561,216
August 08, 20256.066.146.146.396.0634,100
August 07, 20256.246.226.226.36.1834,900
August 06, 20256.386.296.296.386.2514,534
August 05, 20256.396.376.376.396.1826,300
August 01, 20256.286.296.296.316.1931,635
July 31, 20256.266.366.366.396.2142,640
July 30, 20256.246.256.256.36.1353,522
July 29, 20256.356.236.236.356.1827,800
July 28, 20256.136.336.336.336.1339,117
July 25, 20256.356.26.26.356.1323,600
July 24, 20256.36.436.436.496.324,326
July 23, 20256.466.356.356.576.3537,400
July 22, 20256.496.466.466.66.4438,821
July 21, 20256.556.496.496.626.3616,022
July 18, 20256.486.526.526.546.414,900
July 17, 20256.366.46.46.46.068,317
July 16, 20256.146.36.36.36.148,700
July 15, 20255.926.046.046.285.9224,800
July 14, 20256.776.386.386.776.350,400
July 11, 20256.796.856.856.866.79,900
July 10, 20256.716.856.856.96.715,900
July 09, 20256.846.886.886.886.758,600
July 08, 20256.766.846.846.886.7219,944
July 07, 20256.956.896.896.956.7139,518
July 04, 20256.986.756.756.986.6519,600
July 03, 20256.96.746.746.96.6911,800
July 02, 20256.546.926.866.926.5431,100
June 30, 20256.466.626.566.626.468,605
June 27, 20256.86.536.476.86.439,815
June 26, 20256.366.496.436.516.3613,220
June 25, 20256.496.436.376.66.4223,513
June 24, 20256.826.556.496.886.4625,302
June 23, 20257.026.726.667.026.741,100
June 20, 202577.016.957.16.8548,200
June 19, 202577.137.077.156.9512,207
June 18, 20257.046.996.937.046.8638,500
June 17, 20256.696.96.96.96.6839,212
June 16, 20256.716.696.696.716.510,010
June 13, 20256.616.626.626.756.537,900
June 12, 20256.636.566.566.636.4641,000
June 11, 20256.546.676.676.686.3830,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved