Frontera Energy Corporation (FEC.TO) TSX

Currency In CAD

AD

FEC.TO Historical Return

If you invested $1000 in Frontera Energy Corporation (FEC.TO) since IPO date, it would be worth $383.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.34, while $1000 invested 1 year ago would be worth $1,667.33. This corresponds to total returns of -61.62%, 2.93%, 66.73%, respectively, with annualized returns of -9.16%, 0.58%, 66.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.318.428.428.458.2720,799
October 20, 20268.428.48.48.468.3316,357
October 19, 20268.348.498.498.498.3414,282
October 16, 20268.368.358.358.48.315,162
October 15, 20268.378.258.258.378.1938,279
October 14, 20268.038.378.378.378.0341,707
October 13, 20268.328.088.088.468.0849,838
October 09, 20268.48.368.368.478.2436,718
October 08, 20268.258.448.448.458.2515,511
October 07, 20268.298.218.218.298.1314,733
October 06, 20268.188.298.298.38.1816,947
October 05, 20268.238.318.318.498.2316,175
October 02, 20268.38.378.378.48.2318,707
October 01, 20268.298.318.318.378.2927,392
September 30, 20268.398.398.398.478.3256,435
September 29, 20268.58.458.458.58.3825,538
September 28, 20268.418.48.48.588.429,455
September 25, 20268.338.378.378.58.222,771
September 24, 20268.358.258.258.58.2526,898
September 23, 20268.388.358.358.428.2126,583
September 22, 20268.48.258.258.438.226,000
September 21, 20268.58.428.428.58.317,753
September 18, 20268.78.58.59.038.38127,138
September 17, 20268.688.758.758.828.6815,479
September 16, 20268.98.778.778.98.6556,844
September 15, 20268.748.928.928.938.7429,358
September 11, 20268.88.998.999.018.7929,267
September 10, 202698.868.8698.7826,337
September 09, 20268.88.948.948.998.7834,821
September 08, 20268.758.88.88.888.7335,151
September 04, 20268.678.718.718.798.6753,433
September 03, 20268.518.818.818.848.5129,518
September 02, 20268.568.738.738.898.5640,750
September 01, 20268.538.678.678.78.5345,771
August 31, 20268.318.568.568.658.3135,877
August 28, 20268.438.618.618.618.3773,194
August 27, 20268.278.558.558.598.2726,576
August 26, 20268.038.328.328.438.01115,042
August 25, 20268.268.118.118.858.1168,613
August 24, 20268.388.318.318.648.1657,148
August 21, 20268.838.58.59.028.47171,026
August 20, 20268.88.898.899.288.847,916
August 19, 20268.678.778.778.818.560
August 18, 20268.598.538.538.598.29176,446
August 17, 20268.688.528.528.78.2659,740
August 14, 20268.468.498.498.588.4624,760
August 13, 20268.268.468.468.488.26174,833
August 12, 20268.298.398.398.498.2622,350
August 11, 20268.18.298.298.388.134,892
August 10, 20267.828.138.138.267.72122,056
August 07, 20268.058.18.18.398.04126,575
August 06, 20268.28.298.298.368.1928,749
August 05, 20268.188.198.198.37.9748,375
August 04, 20268.828.218.218.858.2180,495
July 31, 20268.988.948.949.018.8843,191
July 30, 20268.968.928.928.998.824,134
July 29, 20269.088.848.849.088.72123,550
July 28, 20268.988.958.958.988.77234,211
July 27, 202698.978.979.048.8289,614
July 23, 20269.079.159.159.229.0747,813
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved