Frontera Energy Corporation (FEC.TO) TSX

Currency In CAD

AD

FEC.TO Historical Return

If you invested $1000 in Frontera Energy Corporation (FEC.TO) since IPO date, it would be worth $405.65 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.68, while $1000 invested 1 year ago would be worth $1,424. This corresponds to total returns of -59.43%, 31.27%, 42.4%, respectively, with annualized returns of -8.89%, 5.59%, 42.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.98.98.99.068.85103,015
July 09, 20268.898.968.968.968.8842,934
July 08, 20268.958.898.899.078.8735,879
July 07, 20268.658.848.848.98.6250,182
July 06, 20268.658.68.68.768.670,674
July 03, 20268.678.68.68.678.5437,308
July 02, 20268.58.658.658.678.5119,163
June 30, 20268.518.518.518.658.4969,679
June 29, 20268.458.58.58.568.44104,297
June 26, 20268.418.58.58.798.4198,846
June 25, 20268.598.48.48.698.3787,735
June 24, 20267.988.478.478.537.67192,637
June 23, 202616.5516.3116.3116.616.2196,970
June 22, 202616.3516.6716.6716.7716.3555,885
June 19, 202615.9316.1916.1916.2415.9314,299
June 18, 202615.9416.0616.0616.315.7578,749
June 17, 202615.9816.0416.0416.2915.9875,286
June 16, 202615.7416.0316.0316.1715.7467,547
June 15, 202615.8715.9815.9816.0215.55142,385
June 12, 20261616.0616.0616.0715.65135,370
June 11, 202615.8161616.0815.65134,848
June 10, 202615.7715.715.715.8615.45315,111
June 09, 202615.8815.7815.7815.8815.4676,017
June 08, 202616.116.0516.0516.351656,156
June 05, 202616.1616.116.116.1916.0571,730
June 04, 202616.0516.3916.3916.4616.0573,890
June 03, 202616.1116.1216.1216.181667,634
June 02, 202615.5816.0616.0616.1915.4192,561
June 01, 202614.5815.2915.2915.5814.58227,876
May 29, 202614.414.4814.4814.5714.3549,125
May 28, 202614.3214.4614.4614.5214.2974,379
May 27, 202614.514.3214.3214.5114.199,023
May 26, 20261414.514.514.521452,764
May 25, 202614.74141414.7413.6587,877
May 22, 202614.4114.5314.5314.5514.3245,793
May 21, 202614.614.5514.5514.6214.4633,796
May 20, 202614.6514.514.514.7314.4287,581
May 19, 202614.4714.5614.5614.6414.4792,262
May 15, 202614.4414.4714.4714.5614.4445,864
May 14, 202614.4814.514.514.5414.4832,734
May 13, 202614.3314.5114.5114.6514.3339,022
May 12, 202614.3514.2914.2914.514.17121,178
May 11, 202614.1814.4314.4314.514.1827,388
May 08, 202614.2914.1714.1714.4814.1168,936
May 07, 202614.3714.3114.3114.4413.6273,725
May 06, 202614.4714.5814.5814.7114.22217,355
May 05, 202614.6114.7314.7314.7514.577,041
May 04, 202614.9514.6614.6614.9514.6336,548
May 01, 202614.714.8914.8914.9514.657,716
April 30, 202614.9914.6914.6914.9914.6336,892
April 29, 202614.9614.9514.951514.8773,531
April 28, 202614.8714.7914.7914.9814.7439,606
April 27, 202614.7214.6614.6614.8514.5133,212
April 24, 202614.6514.5914.5914.6714.4948,061
April 23, 202614.2514.4814.4814.614.2543,229
April 22, 202614.0414.2314.2314.2613.9536,591
April 21, 202613.7914.1114.1114.1713.7897,143
April 20, 202613.8313.8813.8814.0213.693,631
April 17, 202613.7913.8513.8513.8813.17205,619
April 16, 202613.7613.8913.8914.0113.7643,777
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved