Fidelity Small Cap Growth Index Fund (FECGX) NASDAQ

31.34

+0.36(+1.16%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202530.9830.9830.9830.9830.980
November 06, 202530.8530.8530.8530.8530.850
November 05, 202531.5831.5831.5831.5831.580
November 04, 202531.0131.0131.0131.0131.010
November 03, 202531.6931.6931.6931.6931.690
October 31, 202531.931.931.931.931.90
October 30, 202531.6231.6231.6231.6231.620
October 29, 202532.0532.0532.0532.0532.050
October 28, 202532.0532.0532.0532.0532.050
October 27, 202532.2232.2232.2232.2232.220
October 24, 202532.0232.0232.0232.0232.020
October 23, 202531.631.631.631.631.60
October 22, 202531.1331.1331.1331.1331.130
October 21, 202531.7431.7431.7431.7431.740
October 20, 202531.931.931.931.931.90
October 17, 202531.3231.3231.3231.3231.320
October 16, 202531.6531.6531.6531.6531.650
October 15, 202532.332.332.332.332.30
October 14, 202531.9131.9131.9131.9131.910
October 13, 202531.6131.6131.6131.6131.610
October 10, 202530.6230.6230.6230.6230.620
October 09, 202531.5531.5531.5531.5531.550
October 08, 202531.6731.6731.6731.6731.670
October 07, 202531.2931.2931.2931.2931.290
October 06, 202531.6231.6231.6231.6231.620
October 03, 202531.4331.4331.4331.4331.430
October 02, 202531.2331.2331.2331.2331.230
October 01, 202530.9130.9130.9130.9130.910
September 30, 202530.9130.9130.9130.9130.910
September 29, 202530.8830.8830.8830.8830.880
September 26, 202530.8130.8130.8130.8130.810
September 25, 202530.5330.5330.5330.5330.530
September 24, 202530.8230.8230.8230.8230.820
September 23, 202531.2831.2831.2831.2831.280
September 22, 202531.431.431.431.431.40
September 19, 202531.1231.1231.1231.1231.120
September 18, 202531.2631.2631.2631.2631.260
September 17, 202530.4230.4230.4230.4230.420
September 16, 202530.3330.3330.3330.3330.330
September 15, 202530.3230.3230.3230.3230.320
September 12, 202530.230.230.230.230.20
September 11, 202530.4730.4730.4730.4730.470
September 10, 202529.8929.8929.8929.8929.890
September 09, 202529.9729.9729.9729.9729.970
September 08, 202530.0930.0930.0930.0930.090
September 05, 202529.9729.9729.9729.9729.970
September 04, 202529.8229.8229.8229.8229.820
September 03, 202529.4629.4629.4629.4629.460
September 02, 202529.4929.4929.4929.4929.490
August 29, 202529.6829.6829.6829.6829.680
August 28, 202529.9329.9329.9329.9329.930
August 27, 202529.7729.7729.7729.7729.770
August 26, 202529.6129.6129.6129.6129.610
August 25, 202529.3129.3129.3129.3129.310
August 22, 202529.6429.6429.6429.6429.640
August 21, 202528.6528.6528.6528.6528.650
August 20, 202528.5328.5328.5328.5328.530
August 19, 202528.628.628.628.628.60
August 18, 202529.0229.0229.0229.0229.020
August 15, 202528.8928.8928.8928.8928.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved