Fidelity Emerging Markets Discovery Fd (FEDDX) NASDAQ

Currency In USD

AD

FEDDX Historical Return

If you invested $1000 in Fidelity Emerging Markets Discovery Fd (FEDDX) 10 years ago, it would be worth $2,222.11 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.07, while $1000 invested 1 year ago would be worth $1,241.73. This corresponds to total returns of 122.21%, 41.51%, 24.17%, respectively, with annualized returns of 8.31%, 7.19%, 24.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEDDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623.4122.9122.9123.4122.910
October 21, 202623.4323.4123.4123.4323.410
October 20, 202623.3623.4323.4323.4323.360
October 19, 202623.3123.3623.3623.3623.310
October 16, 202623.4723.3123.3123.4723.310
October 15, 202623.6523.4723.4723.6523.470
October 14, 202624.0823.6523.6524.0823.650
October 13, 202624.1424.0824.0824.1424.080
October 12, 202624.2324.1424.1424.2324.140
October 09, 202623.9624.2324.2324.2323.960
October 08, 202624.3523.9623.9624.3523.960
October 07, 202624.5124.3524.3524.5124.350
October 06, 202624.4124.5124.5124.5124.410
October 05, 202624.0324.4124.4124.4124.030
October 02, 202623.8224.0324.0324.0323.820
October 01, 202623.8723.8223.8223.8723.820
September 30, 202623.9323.9323.9323.9323.930
September 29, 202623.9523.9323.9323.9523.930
September 28, 202624.1323.9523.9524.1323.950
September 25, 202623.9924.1324.1324.1323.990
September 24, 202624.0823.9923.9924.0823.990
September 23, 202624.3924.0824.0824.3924.080
September 22, 202624.3524.3924.3924.3924.350
September 21, 20262424.3524.3524.35240
September 18, 202623.9824242423.980
September 17, 202623.7523.9823.9823.9823.750
September 16, 202623.7923.7523.7523.7923.750
September 15, 202624.0223.7923.7924.0223.790
September 11, 202624.0224.0224.0224.0224.020
September 10, 202624.2624.0224.0224.2624.020
September 09, 202624.2924.2624.2624.2924.260
September 08, 202624.2724.2724.2724.2724.270
September 04, 202624.2624.2724.2724.2724.260
September 03, 202624.0824.0824.0824.0824.080
September 02, 202623.9924.0824.0824.0823.990
September 01, 202623.9423.9923.9923.9923.940
August 31, 202624.0123.9423.9424.0123.940
August 28, 202623.9424.0124.0124.0123.940
August 27, 202623.8523.9423.9423.9423.850
August 26, 202623.7823.8523.8523.8523.780
August 25, 202623.5323.7823.7823.7823.530
August 24, 202623.6523.5323.5323.6523.530
August 21, 202623.523.6523.6523.6523.50
August 20, 202623.5623.523.523.5623.50
August 19, 202623.523.5623.5623.5623.50
August 18, 202623.6223.523.523.6223.50
August 17, 202623.6223.7323.7323.7323.620
August 14, 202623.6823.6223.6223.6823.620
August 13, 202623.6223.6923.6923.6923.620
August 12, 202623.6823.6223.6223.6823.620
August 11, 202623.6823.5823.5823.6823.580
August 10, 202623.6923.6823.6823.6923.680
August 07, 202623.5223.6923.6923.6923.520
August 06, 202623.3123.5223.5223.5223.310
August 05, 202623.3323.3123.3123.3323.310
August 04, 202623.3323.3323.3323.3323.330
August 03, 202622.8622.8622.8622.8622.860
July 31, 202622.5922.5922.5922.5922.590
July 30, 202622.6922.6922.6922.6922.690
July 29, 202622.0822.0822.0822.0822.080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved