Fidelity Emerging Markets Discovery Fd (FEDDX) NASDAQ

19.84

-0.05(-0.25%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 202619.8919.8919.8919.8919.890
January 09, 202619.6819.6819.6819.6819.680
January 08, 202619.6419.6419.6419.6419.640
January 07, 202619.7619.7619.7619.7619.760
January 06, 202619.6619.6619.6619.6619.660
January 05, 202619.4619.4619.4619.4619.460
January 02, 202619.3619.3619.3619.3619.360
December 31, 202519.219.219.219.219.20
December 30, 202519.1719.1719.1719.1719.170
December 29, 202519.1119.1119.1119.1119.110
December 26, 202519.119.119.119.119.10
December 24, 202519.0919.0919.0919.0919.090
December 23, 202518.9818.9818.9818.9818.980
December 22, 202518.9418.9418.9418.9418.940
December 19, 202518.8118.8118.8118.8118.810
December 18, 202518.6518.6518.6518.6518.650
December 17, 202518.5818.5818.5818.5818.580
December 16, 202518.6718.6718.6718.6718.670
December 15, 202518.9218.9218.9218.9218.920
December 12, 202518.8918.8918.8918.8918.890
December 11, 202519.9119.9119.9119.9119.910
December 10, 202519.8919.8919.8919.8919.890
December 09, 202519.7919.7919.7919.7919.790
December 08, 202519.7419.7419.7419.7419.740
December 05, 202519.7219.7219.7219.7219.720
December 04, 202519.7719.7719.7719.7719.770
December 03, 202519.7719.7719.7719.7719.770
December 02, 202519.7719.7719.7719.7719.770
December 01, 202519.7519.7519.7519.7519.750
November 28, 202519.8219.8219.8219.8219.820
November 26, 202519.6819.6819.6819.6819.680
November 25, 202519.5619.5619.5619.5619.560
November 24, 202519.3919.3919.3919.3919.390
November 21, 202519.2719.2719.2719.2719.270
November 20, 202519.2819.2819.2819.2819.280
November 19, 202519.5119.5119.5119.5119.510
November 18, 202519.5719.5719.5719.5719.570
November 17, 202519.7519.7519.7519.7519.750
November 14, 202519.8719.8719.8719.8719.870
November 13, 202519.8819.8819.8819.8819.880
November 12, 202519.8819.8819.8819.8819.880
November 11, 202519.8619.8619.8619.8619.860
November 10, 202519.8119.8119.8119.8119.810
November 07, 202519.619.619.619.619.60
November 06, 202519.5819.5819.5819.5819.580
November 05, 202519.6119.6119.6119.6119.610
November 04, 202519.419.419.419.419.40
November 03, 202519.6719.6719.6719.6719.670
October 31, 202519.5619.5619.5619.5619.560
October 30, 202519.5119.5119.5119.5119.510
October 29, 202519.5819.5819.5819.5819.580
October 28, 202519.5919.5919.5919.5919.590
October 27, 202519.5119.5119.5119.5119.510
October 24, 202519.3319.3319.3319.3319.330
October 23, 202519.3119.3119.3119.3119.310
October 22, 202519.1919.1919.1919.1919.190
October 21, 202519.2119.2119.2119.2119.210
October 20, 202519.2619.2619.2619.2619.260
October 17, 202519.1319.1319.1319.1319.130
October 16, 202519.0619.0619.0619.0619.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved