18.72
+0.19(+1.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
September 04, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
September 03, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
September 02, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
August 29, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
August 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
August 27, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
August 26, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
August 25, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
August 22, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
August 21, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
August 20, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
August 19, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
August 18, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
August 15, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
August 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
August 13, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
August 12, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
August 11, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
August 08, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
August 07, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
August 06, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
August 05, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
August 04, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
August 01, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
July 31, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
July 30, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
July 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
July 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
July 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
July 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
July 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
July 22, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
July 21, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
July 18, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
July 17, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
July 16, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
July 15, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
July 14, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
July 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
July 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
July 09, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
July 08, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
July 07, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
July 03, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
July 02, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
July 01, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
June 30, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
June 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
June 26, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
June 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
June 24, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
June 23, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
June 20, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
June 18, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
June 17, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
June 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
June 13, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
June 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
June 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |