Fidelity Emerging Markets Discovery Fd (FEDDX) NASDAQ

Currency In USD

AD

FEDDX Historical Return

If you invested $1000 in Fidelity Emerging Markets Discovery Fd (FEDDX) 10 years ago, it would be worth $2,354.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.86, while $1000 invested 1 year ago would be worth $1,176.41. This corresponds to total returns of 135.41%, 37.99%, 17.64%, respectively, with annualized returns of 8.94%, 6.65%, 17.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEDDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202622.3422.3422.3422.3422.340
November 11, 202621.9621.9621.9621.9621.960
November 10, 202622.1222.1222.1222.1222.120
November 09, 202621.6521.6521.6521.6521.650
November 06, 202621.5821.5821.5821.5821.580
November 05, 202622.2622.2622.2622.2622.260
November 04, 202621.7121.7121.7121.7121.710
November 03, 202621.9321.9321.9321.9321.930
November 02, 202621.9621.9621.9621.9621.960
October 30, 202622.4421.9621.9622.4421.960
October 29, 202622.6722.4422.4422.6722.440
October 28, 202622.5522.6722.6722.6722.550
October 27, 202622.4222.5522.5522.5522.420
October 26, 202623.0722.4222.4223.0722.420
October 23, 202622.9123.0723.0723.0722.910
October 22, 202623.4122.9122.9123.4122.910
October 21, 202623.4323.4123.4123.4323.410
October 20, 202623.3623.4323.4323.4323.360
October 19, 202623.3123.3623.3623.3623.310
October 16, 202623.4723.3123.3123.4723.310
October 15, 202623.6523.4723.4723.6523.470
October 14, 202624.0823.6523.6524.0823.650
October 13, 202624.1424.0824.0824.1424.080
October 12, 202624.2324.1424.1424.2324.140
October 09, 202623.9624.2324.2324.2323.960
October 08, 202624.3523.9623.9624.3523.960
October 07, 202624.5124.3524.3524.5124.350
October 06, 202624.4124.5124.5124.5124.410
October 05, 202624.0324.4124.4124.4124.030
October 02, 202623.8224.0324.0324.0323.820
October 01, 202623.8723.8223.8223.8723.820
September 30, 202623.9323.9323.9323.9323.930
September 29, 202623.9523.9323.9323.9523.930
September 28, 202624.1323.9523.9524.1323.950
September 25, 202623.9924.1324.1324.1323.990
September 24, 202624.0823.9923.9924.0823.990
September 23, 202624.3924.0824.0824.3924.080
September 22, 202624.3524.3924.3924.3924.350
September 21, 20262424.3524.3524.35240
September 18, 202623.9824242423.980
September 17, 202623.7523.9823.9823.9823.750
September 16, 202623.7923.7523.7523.7923.750
September 15, 202624.0223.7923.7924.0223.790
September 11, 202624.0224.0224.0224.0224.020
September 10, 202624.2624.0224.0224.2624.020
September 09, 202624.2924.2624.2624.2924.260
September 08, 202624.2724.2724.2724.2724.270
September 04, 202624.2624.2724.2724.2724.260
September 03, 202624.0824.0824.0824.0824.080
September 02, 202623.9924.0824.0824.0823.990
September 01, 202623.9423.9923.9923.9923.940
August 31, 202624.0123.9423.9424.0123.940
August 28, 202623.9424.0124.0124.0123.940
August 27, 202623.8523.9423.9423.9423.850
August 26, 202623.7823.8523.8523.8523.780
August 25, 202623.5323.7823.7823.7823.530
August 24, 202623.6523.5323.5323.6523.530
August 21, 202623.523.6523.6523.6523.50
August 20, 202623.5623.523.523.5623.50
August 19, 202623.523.5623.5623.5623.50
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved