The Federal Bank Limited (FEDERALBNK.NS) NSE

295.40

-1.05(-0.35%)

Updated at April 23 03:30PM

Currency In INR

FEDERALBNK.NS Historical Return

If you invested ₹1000 in The Federal Bank Limited (FEDERALBNK.NS) 10 years ago, it would be worth ₹6,704.49 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,179.4, while ₹1000 invested 1 year ago would be worth ₹1,472. This corresponds to total returns of 570.45%, 317.94%, 47.2%, respectively, with annualized returns of 20.95%, 33.13%, 47.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEDERALBNK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	294.95	295.4	295.4	296.65	293.55	3.66M
April 22, 2026	295.75	296.45	296.45	298.45	295	6.44M
April 21, 2026	295.8	295.75	295.75	299.05	295.05	7.75M
April 20, 2026	293.5	294.35	294.35	298	292.3	11.29M
April 17, 2026	284.95	293.75	293.75	294.2	282.85	9.24M
April 16, 2026	289.5	284.4	284.4	289.8	281.6	10.95M
April 15, 2026	294.6	286.85	286.85	294.9	286	7.78M
April 13, 2026	284.7	288.2	288.2	290.35	283.5	7.13M
April 10, 2026	284	291.7	291.7	292.75	284	8.64M
April 09, 2026	284.1	283.3	283.3	286	281.6	4.27M
April 08, 2026	286.35	284.45	284.45	288.8	282.55	7.81M
April 07, 2026	270	275.15	275.15	276.9	266.45	8.02M
April 06, 2026	265.4	271.5	271.5	272.2	261.7	9.3M
April 02, 2026	263.9	265.55	265.55	266.95	256.5	5.54M
April 01, 2026	266.45	267.6	267.6	270.1	262.9	8.3M
March 30, 2026	268	259.4	259.4	268	257.15	10.98M
March 27, 2026	269	269.3	269.3	270.95	265.3	16.38M
March 25, 2026	265.5	270.95	270.95	273.9	264.8	9.71M
March 24, 2026	262.25	262.5	262.5	263.9	257.6	6.88M
March 23, 2026	263	254.35	254.35	263.3	253.3	13.97M
March 20, 2026	-1	-1	267.1	-1	-1	0
March 19, 2026	266.45	265.9	265.9	269.15	262.35	9.79M
March 18, 2026	265	271.5	271.5	272.7	265	7M
March 17, 2026	260.85	264.55	264.55	266.5	255.8	12.84M
March 16, 2026	262	260.85	260.85	265.5	257.05	12.53M
March 13, 2026	268.65	263.05	263.05	269.75	262.15	7.26M
March 12, 2026	265.75	270.25	270.25	272.15	264.85	7.97M
March 11, 2026	276.7	269.45	269.45	277	268.7	9.57M
March 10, 2026	277.25	276	276	281.15	275.25	10.97M
March 09, 2026	280	273.3	273.3	280.75	268.7	12.3M
March 06, 2026	286.4	286.5	286.5	291.25	285.6	3.83M
March 05, 2026	287.75	289.7	289.7	291.6	285.2	6.01M
March 04, 2026	-1	-1	286.45	-1	-1	0
March 02, 2026	290	294.95	294.95	299.35	289.05	6.28M
February 27, 2026	299.5	299.85	299.85	302	296.75	6.87M
February 26, 2026	299.8	299.5	299.5	301.7	297.05	12.49M
February 25, 2026	296.35	299.1	299.1	301.05	296.35	5.93M
February 24, 2026	296.45	295.65	295.65	300	295	9.1M
February 23, 2026	293.9	296.2	296.2	296.6	288	6.56M
February 20, 2026	289.55	292.6	292.6	293.2	287.05	5.03M
February 19, 2026	292.05	288.3	288.3	292.4	287.5	3.64M
February 18, 2026	289	290.85	290.85	293	287.85	5.12M
February 17, 2026	289	288.85	288.85	291.05	282.6	7.05M
February 16, 2026	287.15	289	289	289.75	285.35	4.74M
February 13, 2026	287.05	288.3	288.3	290.55	285.1	6.2M
February 12, 2026	292.6	287.1	287.1	293.2	286.1	9.23M
February 11, 2026	281.9	290.5	290.5	293.5	279.65	16.33M
February 10, 2026	286.5	282.25	282.25	288.1	281.1	5.14M
February 09, 2026	288.7	286.65	286.65	288.7	284.6	3.61M
February 06, 2026	289	286.8	286.8	289.15	284.35	5.68M
February 05, 2026	287.9	287.6	287.6	289.15	285.4	2.48M
February 04, 2026	285.5	287.4	287.4	288.3	282.7	3.5M
February 03, 2026	294	285.5	285.5	298.25	283.35	8.83M
February 02, 2026	284.8	281.3	281.3	284.8	276	7.14M
February 01, 2026	288.55	285.1	285.1	288.8	281.25	3.16M
January 30, 2026	286.65	287.75	287.75	288.65	282.5	4.29M
January 29, 2026	284.45	287.6	287.6	289.6	284	15.85M
January 28, 2026	286.45	284.45	284.45	286.45	282.2	10.08M
January 27, 2026	279	284.95	284.95	285.7	279	12.03M
January 23, 2026	283.2	278.55	278.55	284.85	277.55	12.12M