The Federal Bank Limited (FEDERALBNK.NS) NSE

292.60

-0.45(-0.15%)

Updated at June 03 12:36PM

Currency In INR

FEDERALBNK.NS Historical Return

If you invested ₹1000 in The Federal Bank Limited (FEDERALBNK.NS) 10 years ago, it would be worth ₹6,269.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,478.78, while ₹1000 invested 1 year ago would be worth ₹1,393.13. This corresponds to total returns of 526.96%, 247.88%, 39.31%, respectively, with annualized returns of 20.14%, 28.3%, 39.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEDERALBNK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	286.5	293.05	293.05	293.8	284.85	5.9M
June 01, 2026	290	288.2	288.2	292.4	285.5	6.7M
May 29, 2026	292	288.95	288.95	293.9	283.6	239.37M
May 27, 2026	289.5	288.9	288.9	293	287.85	3.87M
May 26, 2026	292	290.2	290.2	293.35	288.65	10.98M
May 25, 2026	289	289.25	289.25	292.5	286.8	9.35M
May 22, 2026	284.15	287.2	287.2	288.4	283.2	6.76M
May 21, 2026	290.5	283.75	283.75	292.5	283.05	6.91M
May 20, 2026	285.85	289.9	289.9	290.55	283.1	6.66M
May 19, 2026	284.8	286.6	286.6	287.8	283.75	6.91M
May 18, 2026	280.75	283.95	283.95	285.65	277.55	7.21M
May 15, 2026	281.95	281.3	281.3	284.7	278.3	6.03M
May 14, 2026	282	280.25	280.25	282.85	277.55	8.57M
May 13, 2026	285.9	280.05	280.05	285.9	277.1	15.15M
May 12, 2026	291.55	284.8	284.8	293.65	283.8	8.46M
May 11, 2026	295	292.45	292.45	297.4	291.15	11.14M
May 08, 2026	297	297.25	297.25	298.45	291.45	6.13M
May 07, 2026	294.5	297.05	297.05	297.75	290	6.09M
May 06, 2026	295.25	293	293	296.45	288.85	10M
May 05, 2026	289.35	292.6	292.6	295	286.6	5.87M
May 04, 2026	290	289.15	289.15	291.65	287.4	5.49M
April 30, 2026	284.7	286.95	286.95	287.95	280	13.94M
April 29, 2026	296	284.75	284.75	301.7	282.55	21.19M
April 28, 2026	292.85	290.6	290.6	295.85	290	6.66M
April 27, 2026	294.7	294.05	294.05	297.65	292.8	3.88M
April 24, 2026	296	293	293	298.3	291.25	7.24M
April 23, 2026	294.95	295.4	295.4	296.65	293.55	3.66M
April 22, 2026	295.75	296.45	296.45	298.45	295	6.44M
April 21, 2026	295.8	295.75	295.75	299.05	295.05	7.75M
April 20, 2026	293.5	294.35	294.35	298	292.3	11.29M
April 17, 2026	284.95	293.75	293.75	294.2	282.85	9.24M
April 16, 2026	289.5	284.4	284.4	289.8	281.6	10.95M
April 15, 2026	294.6	286.85	286.85	294.9	286	7.78M
April 13, 2026	284.7	288.2	288.2	290.35	283.5	7.13M
April 10, 2026	284	291.7	291.7	292.75	284	8.64M
April 09, 2026	284.1	283.3	283.3	286	281.6	4.27M
April 08, 2026	286.35	284.45	284.45	288.8	282.55	7.81M
April 07, 2026	270	275.15	275.15	276.9	266.45	8.02M
April 06, 2026	265.4	271.5	271.5	272.2	261.7	9.3M
April 02, 2026	263.9	265.55	265.55	266.95	256.5	5.54M
April 01, 2026	266.45	267.6	267.6	270.1	262.9	8.3M
March 30, 2026	268	259.4	259.4	268	257.15	10.98M
March 27, 2026	269	269.3	269.3	270.95	265.3	16.38M
March 25, 2026	265.5	270.95	270.95	273.9	264.8	9.71M
March 24, 2026	262.25	262.5	262.5	263.9	257.6	6.88M
March 23, 2026	263	254.35	254.35	263.3	253.3	13.97M
March 20, 2026	-1	-1	267.1	-1	-1	0
March 19, 2026	266.45	265.9	265.9	269.15	262.35	9.79M
March 18, 2026	265	271.5	271.5	272.7	265	7M
March 17, 2026	260.85	264.55	264.55	266.5	255.8	12.84M
March 16, 2026	262	260.85	260.85	265.5	257.05	12.53M
March 13, 2026	268.65	263.05	263.05	269.75	262.15	7.26M
March 12, 2026	265.75	270.25	270.25	272.15	264.85	7.97M
March 11, 2026	276.7	269.45	269.45	277	268.7	9.57M
March 10, 2026	277.25	276	276	281.15	275.25	10.97M
March 09, 2026	280	273.3	273.3	280.75	268.7	12.3M
March 06, 2026	286.4	286.5	286.5	291.25	285.6	3.83M
March 05, 2026	287.75	289.7	289.7	291.6	285.2	6.01M
March 04, 2026	-1	-1	286.45	-1	-1	0
March 02, 2026	290	294.95	294.95	299.35	289.05	6.28M