The Federal Bank Limited (FEDERALBNK.NS) NSE

261.75

-3.7(-1.39%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025267261.75261.75267.25261.25.76M
December 23, 2025270.3265.45265.45270.45264.955.29M
December 22, 2025267.85269.15269.15271.1267.857.22M
December 19, 2025265.4267.85267.85268.25265.17.75M
December 18, 2025264265.4265.4266.75263.057.85M
December 17, 2025262.4263.6263.6264.5261.153.44M
December 16, 2025265.4262.2262.2265.75261.056.07M
December 15, 2025262265.25265.25266.3260.99.94M
December 12, 2025261.5261.35261.35263.6259.958.48M
December 11, 2025259.65260.9260.9262.35258.74.78M
December 10, 2025260.8259.6259.6262258.358.1M
December 09, 2025256.45260.85260.85263.2255.611.47M
December 08, 2025259.2257.45257.45259.9255.355.4M
December 05, 2025259259.2259.2260.25256.955M
December 04, 2025259258.65258.65261.2257.055.36M
December 03, 2025259258.25258.25259.85255.855.22M
December 02, 2025256.6258.45258.45262256.68.69M
December 01, 2025259.7256.6256.6259.7255.85.69M
November 28, 2025255.35257.92257.92258.24253.865.51M
November 27, 2025256254.87254.87256.9253.34.56M
November 26, 2025255.5256.37256.37258.8253.7410.15M
November 25, 2025248.4255.99255.99256.9247.515.58M
November 24, 2025245.08248.17248.17251.22244.4616.44M
November 21, 2025244.19245.06245.06247.62447.14M
November 19, 2025245.3246.02246.02248.5244.8215.31M
November 18, 2025239.44244.51244.51246.7523924.15M
November 17, 2025237.11239.06239.06239.99235.276.25M
November 14, 2025235.4236.26236.26237.19235.083.08M
November 13, 2025238.53235.79235.79238.66235.013.76M
November 12, 2025236238.94238.94239.91233.488.59M
November 11, 2025238.44235.89235.89238.58235.097.03M
November 10, 2025237.25238.46238.46238.89236.567.51M
November 07, 2025235237.26237.26238232.427.03M
November 06, 2025237.98235.83235.83238.34235.054.9M
November 04, 2025237.84237.85237.85238.99234.826.5M
November 03, 2025236.62237.89237.89238.89236.277.84M
October 31, 2025234.7236.61236.61237.5233.857.76M
October 30, 2025235.01234.81234.81237.44234.411.94M
October 29, 2025236.2234.91234.91236.42233.37.59M
October 28, 2025234235.78235.78236.63232.3515.86M
October 27, 2025229.9234.04234.04235.2228.0221.76M
October 24, 2025228228.15228.15232.2226.8925.94M
October 23, 2025227.44227227231.25226.516.83M
October 21, 2025228.39227.44227.44229.32272.95M
October 20, 2025216.5227.08227.08229.9216.0255.61M
October 17, 2025214.59212.38212.38215.27211.529.47M
October 16, 2025216.5214.5214.5216.77214.065.67M
October 15, 2025215.1216.33216.33217.18214.17.1M
October 14, 2025212.94215.44215.4421621213.29M
October 13, 2025208.1213.02213.02213.5207.3215.17M
October 10, 2025206.91208.3208.3210.19206.535.13M
October 09, 2025203.5207.34207.34207.91202.1513.01M
October 08, 2025200.5202.61202.61203.5199.359.37M
October 07, 2025194.1199.17199.17199.92194.112.43M
October 06, 2025192.21193.66193.66194.11191.85.04M
October 03, 2025193.61192.37192.37195.5192.216.15M
October 01, 2025193193.76193.76194.69191.65.9M
September 30, 2025190.8192.93192.93194190.567.29M
September 29, 2025193190.08190.08193.13189.058.27M
September 26, 2025192.6191.82191.82194.14190.283.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved