The Federal Bank Limited (FEDERALBNK.NS) NSE

Currency In INR

AD

FEDERALBNK.NS Historical Return

If you invested ₹1000 in The Federal Bank Limited (FEDERALBNK.NS) 10 years ago, it would be worth ₹5,228.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,335.1, while ₹1000 invested 1 year ago would be worth ₹1,764.51. This corresponds to total returns of 422.87%, 333.51%, 76.45%, respectively, with annualized returns of 17.98%, 34.09%, 76.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEDERALBNK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026343344.5344.5345.3341.153.19M
September 10, 2026343.85346346347.05343.755.31M
September 09, 2026341.5345345345341.53.9M
September 08, 2026343.05344.15344.15345.9341.453.57M
September 07, 2026343342342343337.65.17M
September 04, 2026344.9343343344.9341.84.12M
September 03, 2026356.5344.6344.6356.95343.16.68M
September 02, 2026349353.35353.35353.5345.26.27M
September 01, 2026350349.25349.25351.753483.39M
August 31, 2026342.6356.7356.7356.7341.556.82M
August 28, 2026343.05344.25344.25345.85342.253.39M
August 27, 2026347344.8344.8348.15343.44.51M
August 26, 2026348.25345.3345.3349.15343.66.36M
August 25, 2026357.7346.95346.95358.7342.0516.13M
August 24, 2026360.45357.75357.75361.25355.34.73M
August 21, 2026356.3361361361355.154.4M
August 20, 2026361.9355.3355.3364.2355.34.35M
August 19, 2026357.8358.8358.8360355.152.2M
August 18, 2026354.2357.8357.8358.6352.52.83M
August 17, 2026351.25354.1354.1356.45349.653.61M
August 14, 2026352351.3351.3354.6351.052.42M
August 13, 2026356.5352.45352.45356.53522.69M
August 12, 2026354.55356.85356.85357.65353.83.37M
August 11, 2026357.2354.55354.55357.2352.24.84M
August 10, 2026357358.35358.35358.6353.952.85M
August 07, 2026353.2356.25356.25359.8350.854.92M
August 06, 2026356.45353.55353.55356.45351.63.78M
August 05, 2026361.95356.45356.45361.95354.25.02M
August 04, 2026364.55362.45362.45364.55357.15.57M
August 03, 2026359.45371.7371.7371.7357.34.38M
July 31, 2026355.4358.85358.85359.7354.753.91M
July 30, 2026359.05354.15354.15359.35352.856.26M
July 29, 2026359359.15359.15359.9356.455.71M
July 28, 2026357357.25357.25358.7354.56.33M
July 27, 2026355.05356.5356.5357.7354.36.58M
July 24, 2026352.1354.3354.3354.9349.93.59M
July 23, 2026352354.4354.4355.45351.554.03M
July 22, 2026354.1353.25353.25357.25351.54.29M
July 21, 2026351.1356.05356.05356.75350.956.34M
July 20, 2026341.5350.75350.75352.2341.510.48M
July 17, 2026328.7349349351323.444.16M
July 16, 2026328.55326.6326.6329.953249.92M
July 15, 2026328.5327.55327.55330.7325.62.91M
July 14, 2026331327.5327.5332.8326.153.48M
July 13, 2026328.5332.5332.5336.5327.34.62M
July 10, 2026330.3329.85329.85332.5327.855.4M
July 09, 2026326.55327.75327.75332.7326.553.7M
July 08, 2026330.45326.55326.55330.93234.72M
July 07, 2026330331.55331.55332326.74.02M
July 06, 2026327.8330.3330.3333.45325.53.49M
July 03, 2026332.4327.4327.4334.3326.45.42M
July 02, 2026331.75331331332.35329.37.43M
July 01, 2026329331.4331.4332325.656.39M
June 30, 2026324.8330.05330.05331.8323.715.57M
June 29, 2026323324.05324.05327322.1515.19M
June 25, 2026326.7324.05324.05326.7322.656.31M
June 24, 2026319.5325.2325.2327318.29.48M
June 23, 2026323.4319.9319.9324.33195.81M
June 22, 2026323.95323.4323.4323.95321.74.9M
June 19, 2026320323.95323.95324.9319.057.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved