The Federal Bank Limited (FEDERALBNK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEDERALBNK.NS Historical Return
If you invested ₹1000 in The Federal Bank Limited (FEDERALBNK.NS) 10 years ago, it would be worth ₹4,629.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,882.86, while ₹1000 invested 1 year ago would be worth ₹1,654.1. This corresponds to total returns of 362.9%, 288.29%, 65.41%, respectively, with annualized returns of 16.55%, 31.19%, 65.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEDERALBNK.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 316.1 | 318.2 | 318.2 | 321.35 | 313.75 | 11.28M |
| September 30, 2026 | 321.05 | 317.4 | 317.4 | 324.25 | 317.4 | 5.48M |
| September 29, 2026 | 325.65 | 320.2 | 320.2 | 326.85 | 320.2 | 9.57M |
| September 28, 2026 | 322.3 | 325 | 325 | 327.3 | 320.5 | 7.82M |
| September 25, 2026 | 327.5 | 322 | 322 | 332.5 | 319.5 | 6.13M |
| September 24, 2026 | 328 | 329.5 | 329.5 | 332.7 | 325.95 | 6.03M |
| September 23, 2026 | 328.45 | 331.3 | 331.3 | 331.3 | 325.25 | 5.14M |
| September 22, 2026 | 332.3 | 327 | 327 | 334.85 | 325.5 | 5.59M |
| September 21, 2026 | 333.1 | 332 | 332 | 335.35 | 328.8 | 4.05M |
| September 18, 2026 | 332.8 | 332.75 | 332.75 | 335.4 | 325.4 | 14.57M |
| September 17, 2026 | 342 | 332.75 | 332.75 | 343.75 | 332.45 | 5.32M |
| September 16, 2026 | 341.8 | 341.8 | 341.8 | 346 | 340.1 | 2.86M |
| September 15, 2026 | 344.45 | 343 | 343 | 344.5 | 339.45 | 3.09M |
| September 11, 2026 | 343 | 344.5 | 344.5 | 345.3 | 341.15 | 3.19M |
| September 10, 2026 | 343.85 | 346 | 346 | 347.05 | 343.75 | 5.31M |
| September 09, 2026 | 341.5 | 345 | 345 | 345 | 341.5 | 3.9M |
| September 08, 2026 | 343.05 | 344.15 | 344.15 | 345.9 | 341.45 | 3.57M |
| September 07, 2026 | 343 | 342 | 342 | 343 | 337.6 | 5.17M |
| September 04, 2026 | 344.9 | 343 | 343 | 344.9 | 341.8 | 4.12M |
| September 03, 2026 | 356.5 | 344.6 | 344.6 | 356.95 | 343.1 | 6.68M |
| September 02, 2026 | 349 | 353.35 | 353.35 | 353.5 | 345.2 | 6.27M |
| September 01, 2026 | 350 | 349.25 | 349.25 | 351.75 | 348 | 3.39M |
| August 31, 2026 | 342.6 | 356.7 | 356.7 | 356.7 | 341.55 | 6.82M |
| August 28, 2026 | 343.05 | 344.25 | 344.25 | 345.85 | 342.25 | 3.39M |
| August 27, 2026 | 347 | 344.8 | 344.8 | 348.15 | 343.4 | 4.51M |
| August 26, 2026 | 348.25 | 345.3 | 345.3 | 349.15 | 343.6 | 6.36M |
| August 25, 2026 | 357.7 | 346.95 | 346.95 | 358.7 | 342.05 | 16.13M |
| August 24, 2026 | 360.45 | 357.75 | 357.75 | 361.25 | 355.3 | 4.73M |
| August 21, 2026 | 356.3 | 361 | 361 | 361 | 355.15 | 4.4M |
| August 20, 2026 | 361.9 | 355.3 | 355.3 | 364.2 | 355.3 | 4.35M |
| August 19, 2026 | 357.8 | 358.8 | 358.8 | 360 | 355.15 | 2.2M |
| August 18, 2026 | 354.2 | 357.8 | 357.8 | 358.6 | 352.5 | 2.83M |
| August 17, 2026 | 351.25 | 354.1 | 354.1 | 356.45 | 349.65 | 3.61M |
| August 14, 2026 | 352 | 351.3 | 351.3 | 354.6 | 351.05 | 2.42M |
| August 13, 2026 | 356.5 | 352.45 | 352.45 | 356.5 | 352 | 2.69M |
| August 12, 2026 | 354.55 | 356.85 | 356.85 | 357.65 | 353.8 | 3.37M |
| August 11, 2026 | 357.2 | 354.55 | 354.55 | 357.2 | 352.2 | 4.84M |
| August 10, 2026 | 357 | 358.35 | 358.35 | 358.6 | 353.95 | 2.85M |
| August 07, 2026 | 353.2 | 356.25 | 356.25 | 359.8 | 350.85 | 4.92M |
| August 06, 2026 | 356.45 | 353.55 | 353.55 | 356.45 | 351.6 | 3.78M |
| August 05, 2026 | 361.95 | 356.45 | 356.45 | 361.95 | 354.2 | 5.02M |
| August 04, 2026 | 364.55 | 362.45 | 362.45 | 364.55 | 357.1 | 5.57M |
| August 03, 2026 | 359.45 | 371.7 | 371.7 | 371.7 | 357.3 | 4.38M |
| July 31, 2026 | 355.4 | 358.85 | 358.85 | 359.7 | 354.75 | 3.91M |
| July 30, 2026 | 359.05 | 354.15 | 354.15 | 359.35 | 352.85 | 6.26M |
| July 29, 2026 | 359 | 359.15 | 359.15 | 359.9 | 356.45 | 5.71M |
| July 28, 2026 | 357 | 357.25 | 357.25 | 358.7 | 354.5 | 6.33M |
| July 27, 2026 | 355.05 | 356.5 | 356.5 | 357.7 | 354.3 | 6.58M |
| July 24, 2026 | 352.1 | 354.3 | 354.3 | 354.9 | 349.9 | 3.59M |
| July 23, 2026 | 352 | 354.4 | 354.4 | 355.45 | 351.55 | 4.03M |
| July 22, 2026 | 354.1 | 353.25 | 353.25 | 357.25 | 351.5 | 4.29M |
| July 21, 2026 | 351.1 | 356.05 | 356.05 | 356.75 | 350.95 | 6.34M |
| July 20, 2026 | 341.5 | 350.75 | 350.75 | 352.2 | 341.5 | 10.48M |
| July 17, 2026 | 328.7 | 349 | 349 | 351 | 323.4 | 44.16M |
| July 16, 2026 | 328.55 | 326.6 | 326.6 | 329.95 | 324 | 9.92M |
| July 15, 2026 | 328.5 | 327.55 | 327.55 | 330.7 | 325.6 | 2.91M |
| July 14, 2026 | 331 | 327.5 | 327.5 | 332.8 | 326.15 | 3.48M |
| July 13, 2026 | 328.5 | 332.5 | 332.5 | 336.5 | 327.3 | 4.62M |
| July 10, 2026 | 330.3 | 329.85 | 329.85 | 332.5 | 327.85 | 5.4M |
| July 09, 2026 | 326.55 | 327.75 | 327.75 | 332.7 | 326.55 | 3.7M |
AD
