The Federal Bank Limited (FEDERALBNK.NS) NSE

Currency In INR

AD

FEDERALBNK.NS Historical Return

If you invested ₹1000 in The Federal Bank Limited (FEDERALBNK.NS) 10 years ago, it would be worth ₹5,296.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,748.7, while ₹1000 invested 1 year ago would be worth ₹1,513.35. This corresponds to total returns of 429.66%, 274.87%, 51.34%, respectively, with annualized returns of 18.15%, 30.23%, 51.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEDERALBNK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026346361.6361.636234414.89M
November 09, 2026336.7344.1344.1344.1333.255.48M
November 08, 2026340.1336.7336.7341.1335.55928,711
November 06, 2026340340.1340.1340.7335.48.32M
November 05, 2026338.5338.5338.5341331.157.18M
November 04, 2026332.95335.2335.2335.6330.14.53M
November 03, 2026337333.75333.75338.1329.55.97M
November 02, 2026340.95337.5337.5341.85332.74.08M
October 30, 2026347.85339.7339.7349.15337.954.55M
October 29, 2026346.25347.75347.75350.85346.154.97M
October 28, 2026343.3346346347.95342.356.08M
October 27, 2026345.25341.6341.6348.4341.610.55M
October 26, 2026341344.4344.4344.8337.27.15M
October 23, 2026348.2340.9340.934933910.86M
October 22, 2026343347.8347.8350341.78.12M
October 21, 2026347344344350.2339.956.22M
October 19, 2026335348.85348.85355.5321.3531.16M
October 16, 2026337338338344.832828.89M
October 15, 2026332335335336.2329.84.04M
October 14, 2026329330330332.85327.157.44M
October 13, 2026329.4329.5329.5332.5324.62.93M
October 12, 2026330328.2328.2331.9326.35.18M
October 09, 2026321330330331320.95.25M
October 08, 2026323.5321321326.35319.510.09M
October 07, 2026320323.5323.5326.15317.058.63M
October 06, 2026328.1320320329.55319.254.34M
October 05, 2026318.95327.35327.35328.2318.57.54M
October 01, 2026316.1318.2318.2321.35313.7511.28M
September 30, 2026321.05317.4317.4324.25317.45.48M
September 29, 2026325.65320.2320.2326.85320.29.57M
September 28, 2026322.3325325327.3320.57.82M
September 25, 2026327.5322322332.5319.56.13M
September 24, 2026328329.5329.5332.7325.956.03M
September 23, 2026328.45331.3331.3331.3325.255.14M
September 22, 2026332.3327327334.85325.55.59M
September 21, 2026333.1332332335.35328.84.05M
September 18, 2026332.8332.75332.75335.4325.414.57M
September 17, 2026342332.75332.75343.75332.455.32M
September 16, 2026341.8341.8341.8346340.12.86M
September 15, 2026344.45343343344.5339.453.09M
September 11, 2026343344.5344.5345.3341.153.19M
September 10, 2026343.85346346347.05343.755.31M
September 09, 2026341.5345345345341.53.9M
September 08, 2026343.05344.15344.15345.9341.453.57M
September 07, 2026343342342343337.65.17M
September 04, 2026344.9343343344.9341.84.12M
September 03, 2026356.5344.6344.6356.95343.16.68M
September 02, 2026349353.35353.35353.5345.26.27M
September 01, 2026350349.25349.25351.753483.39M
August 31, 2026342.6356.7356.7356.7341.556.82M
August 28, 2026343.05344.25344.25345.85342.253.39M
August 27, 2026347344.8344.8348.15343.44.51M
August 26, 2026348.25345.3345.3349.15343.66.36M
August 25, 2026357.7346.95346.95358.7342.0516.13M
August 24, 2026360.45357.75357.75361.25355.34.73M
August 21, 2026356.3361361361355.154.4M
August 20, 2026361.9355.3355.3364.2355.34.35M
August 19, 2026357.8358.8358.8360355.152.2M
August 18, 2026354.2357.8357.8358.6352.52.83M
August 17, 2026351.25354.1354.1356.45349.653.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved