The Federal Bank Limited (FEDERALBNK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in The Federal Bank Limited (FEDERALBNK.NS) 10 years ago, it would be worth ₹6,122.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,302.76, while ₹1000 invested 1 year ago would be worth ₹1,837.62. This corresponds to total returns of 512.27%, 330.28%, 83.76%, respectively, with annualized returns of 19.85%, 33.87%, 83.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 355.4 | 358.85 | 358.85 | 359.7 | 354.75 | 3.91M |
| July 30, 2026 | 359.05 | 354.15 | 354.15 | 359.35 | 352.85 | 6.26M |
| July 29, 2026 | 359 | 359.15 | 359.15 | 359.9 | 356.45 | 5.71M |
| July 28, 2026 | 357 | 357.25 | 357.25 | 358.7 | 354.5 | 6.33M |
| July 27, 2026 | 355.05 | 356.5 | 356.5 | 357.7 | 354.3 | 6.58M |
| July 24, 2026 | 352.1 | 354.3 | 354.3 | 354.9 | 349.9 | 3.59M |
| July 23, 2026 | 352 | 354.4 | 354.4 | 355.45 | 351.55 | 4.03M |
| July 22, 2026 | 354.1 | 353.25 | 353.25 | 357.25 | 351.5 | 4.29M |
| July 21, 2026 | 351.1 | 356.05 | 356.05 | 356.75 | 350.95 | 6.34M |
| July 20, 2026 | 341.5 | 350.75 | 350.75 | 352.2 | 341.5 | 10.48M |
| July 17, 2026 | 328.7 | 349 | 349 | 351 | 323.4 | 44.16M |
| July 16, 2026 | 328.55 | 326.6 | 326.6 | 329.95 | 324 | 9.92M |
| July 15, 2026 | 328.5 | 327.55 | 327.55 | 330.7 | 325.6 | 2.91M |
| July 14, 2026 | 331 | 327.5 | 327.5 | 332.8 | 326.15 | 3.48M |
| July 13, 2026 | 328.5 | 332.5 | 332.5 | 336.5 | 327.3 | 4.62M |
| July 10, 2026 | 330.3 | 329.85 | 329.85 | 332.5 | 327.85 | 5.4M |
| July 09, 2026 | 326.55 | 327.75 | 327.75 | 332.7 | 326.55 | 3.7M |
| July 08, 2026 | 330.45 | 326.55 | 326.55 | 330.9 | 323 | 4.72M |
| July 07, 2026 | 330 | 331.55 | 331.55 | 332 | 326.7 | 4.02M |
| July 06, 2026 | 327.8 | 330.3 | 330.3 | 333.45 | 325.5 | 3.49M |
| July 03, 2026 | 332.4 | 327.4 | 327.4 | 334.3 | 326.4 | 5.42M |
| July 02, 2026 | 331.75 | 331 | 331 | 332.35 | 329.3 | 7.43M |
| July 01, 2026 | 329 | 331.4 | 331.4 | 332 | 325.65 | 6.39M |
| June 30, 2026 | 324.8 | 330.05 | 330.05 | 331.8 | 323.7 | 15.57M |
| June 29, 2026 | 323 | 324.05 | 324.05 | 327 | 322.15 | 15.19M |
| June 25, 2026 | 326.7 | 324.05 | 324.05 | 326.7 | 322.65 | 6.31M |
| June 24, 2026 | 319.5 | 325.2 | 325.2 | 327 | 318.2 | 9.48M |
| June 23, 2026 | 323.4 | 319.9 | 319.9 | 324.3 | 319 | 5.81M |
| June 22, 2026 | 323.95 | 323.4 | 323.4 | 323.95 | 321.7 | 4.9M |
| June 19, 2026 | 320 | 323.95 | 323.95 | 324.9 | 319.05 | 7.76M |
| June 18, 2026 | 323 | 320.45 | 320.45 | 324 | 320 | 3.89M |
| June 17, 2026 | 320.65 | 322.7 | 322.7 | 323.6 | 319.3 | 9.03M |
| June 16, 2026 | 317.55 | 320.6 | 320.6 | 321.1 | 316.5 | 8.92M |
| June 15, 2026 | 320.7 | 317.1 | 317.1 | 320.7 | 312.75 | 8.39M |
| June 12, 2026 | 315 | 315.7 | 315.7 | 318.35 | 311.15 | 9.05M |
| June 11, 2026 | 309 | 309.75 | 309.75 | 311.7 | 307.05 | 7.62M |
| June 10, 2026 | 315.1 | 311.1 | 311.1 | 316.7 | 309.85 | 7.02M |
| June 09, 2026 | 306.7 | 315.1 | 315.1 | 315.9 | 306.35 | 14.39M |
| June 08, 2026 | 302.5 | 304.6 | 304.6 | 310 | 301.3 | 12.11M |
| June 05, 2026 | 300.5 | 304.15 | 304.15 | 305.4 | 295.75 | 9.32M |
| June 04, 2026 | 301.25 | 300.1 | 300.1 | 303.8 | 295.65 | 11.95M |
| June 03, 2026 | 293.95 | 301.05 | 301.05 | 302.85 | 290.3 | 15.95M |
| June 02, 2026 | 286.5 | 293.05 | 293.05 | 293.8 | 284.85 | 5.9M |
| June 01, 2026 | 290 | 288.2 | 288.2 | 292.4 | 285.5 | 6.7M |
| May 29, 2026 | 292 | 288.95 | 288.95 | 293.9 | 283.6 | 239.37M |
| May 27, 2026 | 289.5 | 288.9 | 288.9 | 293 | 287.85 | 3.87M |
| May 26, 2026 | 292 | 290.2 | 290.2 | 293.35 | 288.65 | 10.98M |
| May 25, 2026 | 289 | 289.25 | 289.25 | 292.5 | 286.8 | 9.35M |
| May 22, 2026 | 284.15 | 287.2 | 287.2 | 288.4 | 283.2 | 6.76M |
| May 21, 2026 | 290.5 | 283.75 | 283.75 | 292.5 | 283.05 | 6.91M |
| May 20, 2026 | 285.85 | 289.9 | 289.9 | 290.55 | 283.1 | 6.66M |
| May 19, 2026 | 284.8 | 286.6 | 286.6 | 287.8 | 283.75 | 6.91M |
| May 18, 2026 | 280.75 | 283.95 | 283.95 | 285.65 | 277.55 | 7.21M |
| May 15, 2026 | 281.95 | 281.3 | 281.3 | 284.7 | 278.3 | 6.03M |
| May 14, 2026 | 282 | 280.25 | 280.25 | 282.85 | 277.55 | 8.57M |
| May 13, 2026 | 285.9 | 280.05 | 280.05 | 285.9 | 277.1 | 15.15M |
| May 12, 2026 | 291.55 | 284.8 | 284.8 | 293.65 | 283.8 | 8.46M |
| May 11, 2026 | 295 | 292.45 | 292.45 | 297.4 | 291.15 | 11.14M |
| May 08, 2026 | 297 | 297.25 | 297.25 | 298.45 | 291.45 | 6.13M |
| May 07, 2026 | 294.5 | 297.05 | 297.05 | 297.75 | 290 | 6.09M |