The Federal Bank Limited (FEDERALBNK.NS) NSE

192.37

-1.39(-0.72%)

Updated at October 03 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025193.61192.37192.37195.5192.216.15M
October 01, 2025193193.76193.76194.69191.65.9M
September 30, 2025190.8192.93192.93194190.567.29M
September 29, 2025193190.08190.08193.13189.058.27M
September 26, 2025192.6191.82191.82194.14190.283.86M
September 25, 2025193.6193.33193.33195.32192.575.67M
September 24, 2025195.2193.58193.58196.82193.32.93M
September 23, 2025196195.13195.13196193.883.44M
September 22, 2025197.99195195198.56194.555.22M
September 19, 2025198.43197.92197.92199.5197.622.69M
September 18, 2025200198.43198.43200.47197.816.39M
September 17, 2025197198.97198.97199.5196.925.37M
September 16, 2025196196.41196.41197.27195.553.51M
September 15, 2025194.25196.27196.27196.88194.22.04M
September 12, 2025196.65194.36194.36196.96193.884.8M
September 11, 2025196.08196.65196.65198.2195.24.45M
September 10, 2025192196.08196.08196.9191.725.43M
September 09, 2025190.99191.63191.63192.05189.913.71M
September 08, 2025190190.62190.62191.97189.289.82M
September 05, 2025191190.52190.52191.09189.114.07M
September 04, 2025194.47189.9189.9194.67188.47.77M
September 03, 2025193.5193.23193.23194.67192.768.09M
September 02, 2025193.58193.56193.56195.41193.043.07M
September 01, 2025191.71193.58193.58194.1191.714.55M
August 29, 2025191.3191.71191.71193.86191.124.18M
August 28, 2025191.5191.76191.76192.68190.57.75M
August 26, 2025194.79192.46192.46195.99191.916.68M
August 25, 2025196.34195.01195.01197.9194.576.44M
August 22, 2025198.99196.34196.34199.421962.47M
August 21, 2025199.5199.43199.432011996.03M
August 20, 2025200.5199.71199.71201.24199.225.5M
August 19, 2025196.69200.05200.05200.55195.35.13M
August 18, 2025197.4195.79195.79197.65194.846.24M
August 14, 2025196.39195.86195.86196.68194.992.68M
August 13, 2025197196.19196.19197.9195.446.99M
August 12, 2025197195.98195.98197.25195.575.22M
August 11, 2025196.35196.69196.69198195.658.06M
August 08, 2025198.6196.35196.35199.73195.767.04M
August 07, 2025195.61198.63198.63199.271956.36M
August 06, 2025196.48197.37197.37197.76194.67.01M
August 05, 2025195.48196.04196.04196.9194.085.82M
August 04, 2025185.8196.46196.46197.04185.1139.51M
August 01, 2025202.68196.06196.06202.92194.4110.95M
July 31, 2025203202.43202.43204.73201.148.62M
July 30, 2025205.21204.68204.68205.76202.765.62M
July 29, 2025205.67205.21205.21207.1203.6310.35M
July 28, 2025207.9206206210.43205.78.46M
July 25, 2025212.25208.14208.14213.09207.256.56M
July 24, 2025212.97212.7212.7215.18212.226.47M
July 23, 2025212.49212.81212.81213.5211.75.4M
July 22, 2025213.25212.4212.4214211.615.39M
July 21, 2025212.45212.78212.78213.5209.844.61M
July 18, 2025212.58212.47212.47213.32211.16.48M
July 17, 2025214.67212.59212.59216.8211.975.63M
July 16, 2025211.67214.69214.69215.4211.678.13M
July 15, 2025211211.67211.67212.78210.25.15M
July 14, 2025207210.57210.57211.4206.395.69M
July 11, 2025210.98207.38207.38211.8206.764.01M
July 10, 2025213.15210.98210.98214.68210.23.95M
July 09, 2025213.61213.89213.89214.58212.724.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved