The Federal Bank Limited (FEDERALBNK.NS) NSE

Currency In INR

AD

FEDERALBNK.NS Historical Return

If you invested ₹1000 in The Federal Bank Limited (FEDERALBNK.NS) 10 years ago, it would be worth ₹5,997.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,898.84, while ₹1000 invested 1 year ago would be worth ₹1,602.01. This corresponds to total returns of 499.71%, 289.88%, 60.2%, respectively, with annualized returns of 19.61%, 31.26%, 60.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEDERALBNK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026330.3329.85329.85332.5327.855.4M
July 09, 2026326.55327.75327.75332.7326.553.7M
July 08, 2026330.45326.55326.55330.93234.72M
July 07, 2026330331.55331.55332326.74.02M
July 06, 2026327.8330.3330.3333.45325.53.49M
July 03, 2026332.4327.4327.4334.3326.45.42M
July 02, 2026331.75331331332.35329.37.43M
July 01, 2026329331.4331.4332325.656.39M
June 30, 2026324.8330.05330.05331.8323.715.57M
June 29, 2026323324.05324.05327322.1515.19M
June 25, 2026326.7324.05324.05326.7322.656.31M
June 24, 2026319.5325.2325.2327318.29.48M
June 23, 2026323.4319.9319.9324.33195.81M
June 22, 2026323.95323.4323.4323.95321.74.9M
June 19, 2026320323.95323.95324.9319.057.76M
June 18, 2026323320.45320.453243203.89M
June 17, 2026320.65322.7322.7323.6319.39.03M
June 16, 2026317.55320.6320.6321.1316.58.92M
June 15, 2026320.7317.1317.1320.7312.758.39M
June 12, 2026315315.7315.7318.35311.159.05M
June 11, 2026309309.75309.75311.7307.057.62M
June 10, 2026315.1311.1311.1316.7309.857.02M
June 09, 2026306.7315.1315.1315.9306.3514.39M
June 08, 2026302.5304.6304.6310301.312.11M
June 05, 2026300.5304.15304.15305.4295.759.32M
June 04, 2026301.25300.1300.1303.8295.6511.95M
June 03, 2026293.95301.05301.05302.85290.315.95M
June 02, 2026286.5293.05293.05293.8284.855.9M
June 01, 2026290288.2288.2292.4285.56.7M
May 29, 2026292288.95288.95293.9283.6239.37M
May 27, 2026289.5288.9288.9293287.853.87M
May 26, 2026292290.2290.2293.35288.6510.98M
May 25, 2026289289.25289.25292.5286.89.35M
May 22, 2026284.15287.2287.2288.4283.26.76M
May 21, 2026290.5283.75283.75292.5283.056.91M
May 20, 2026285.85289.9289.9290.55283.16.66M
May 19, 2026284.8286.6286.6287.8283.756.91M
May 18, 2026280.75283.95283.95285.65277.557.21M
May 15, 2026281.95281.3281.3284.7278.36.03M
May 14, 2026282280.25280.25282.85277.558.57M
May 13, 2026285.9280.05280.05285.9277.115.15M
May 12, 2026291.55284.8284.8293.65283.88.46M
May 11, 2026295292.45292.45297.4291.1511.14M
May 08, 2026297297.25297.25298.45291.456.13M
May 07, 2026294.5297.05297.05297.752906.09M
May 06, 2026295.25293293296.45288.8510M
May 05, 2026289.35292.6292.6295286.65.87M
May 04, 2026290289.15289.15291.65287.45.49M
April 30, 2026284.7286.95286.95287.9528013.94M
April 29, 2026296284.75284.75301.7282.5521.19M
April 28, 2026292.85290.6290.6295.852906.66M
April 27, 2026294.7294.05294.05297.65292.83.88M
April 24, 2026296293293298.3291.257.24M
April 23, 2026294.95295.4295.4296.65293.553.66M
April 22, 2026295.75296.45296.45298.452956.44M
April 21, 2026295.8295.75295.75299.05295.057.75M
April 20, 2026293.5294.35294.35298292.311.29M
April 17, 2026284.95293.75293.75294.2282.859.24M
April 16, 2026289.5284.4284.4289.8281.610.95M
April 15, 2026294.6286.85286.85294.92867.78M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved