198.66
+0.57(+0.29%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 194.8 | 198.09 | 198.09 | 198.99 | 194.01 | 6.89M |
| May 12, 2025 | 191 | 194.45 | 194.45 | 194.9 | 190.13 | 6.28M |
| May 09, 2025 | 183.6 | 187.38 | 187.38 | 187.89 | 183.6 | 4.82M |
| May 08, 2025 | 191.21 | 186.73 | 186.73 | 192.5 | 185.85 | 5.66M |
| May 07, 2025 | 183.15 | 191.17 | 191.17 | 191.66 | 183.15 | 9.7M |
| May 06, 2025 | 192.1 | 187.29 | 187.29 | 192.52 | 186.61 | 5.93M |
| May 05, 2025 | 190.9 | 191.51 | 191.51 | 192.67 | 189.92 | 6.58M |
| May 02, 2025 | 195.93 | 189.68 | 189.68 | 195.93 | 187.85 | 21.27M |
| April 30, 2025 | 203.6 | 196.68 | 196.68 | 203.75 | 196 | 11.62M |
| April 29, 2025 | 200.75 | 203.42 | 203.42 | 205.4 | 198.85 | 12M |
| April 28, 2025 | 197.74 | 199.83 | 199.83 | 201 | 196.51 | 7.79M |
| April 25, 2025 | 201.8 | 196.49 | 196.49 | 202.87 | 195 | 7.98M |
| April 24, 2025 | 199.75 | 201.9 | 201.9 | 204.38 | 199.29 | 16.72M |
| April 23, 2025 | 202.99 | 199.77 | 199.77 | 202.99 | 197.92 | 8.09M |
| April 22, 2025 | 202.7 | 201.64 | 201.64 | 205.5 | 200.65 | 15.72M |
| April 21, 2025 | 196 | 202.04 | 202.04 | 202.85 | 195.1 | 16.25M |
| April 17, 2025 | 194.01 | 194.85 | 194.85 | 196.2 | 193.25 | 9.5M |
| April 16, 2025 | 192.69 | 194.92 | 194.92 | 196.1 | 191.9 | 8.52M |
| April 15, 2025 | 193 | 191.9 | 191.9 | 193 | 189 | 7.87M |
| April 11, 2025 | 192.31 | 190.44 | 190.44 | 192.95 | 189.62 | 8.33M |
| April 09, 2025 | 190.5 | 189.96 | 189.96 | 191.95 | 186.92 | 6.82M |
| April 08, 2025 | 193.94 | 190.53 | 190.53 | 194.64 | 189.7 | 8.77M |
| April 07, 2025 | 188.3 | 190.81 | 190.81 | 193.32 | 186.51 | 12.7M |
| April 04, 2025 | 195.7 | 195 | 195 | 196.95 | 192.51 | 10.17M |
| April 03, 2025 | 190.42 | 194.14 | 194.14 | 195.3 | 188.83 | 7.7M |
| April 02, 2025 | 193.05 | 192.11 | 192.11 | 193.34 | 190.7 | 2.75M |
| April 01, 2025 | 191.72 | 192.43 | 192.43 | 196 | 191 | 6.1M |
| March 28, 2025 | 196.99 | 192.73 | 192.73 | 198.5 | 191.72 | 24.95M |
| March 27, 2025 | 192.09 | 197.58 | 197.58 | 200 | 191.56 | 25.01M |
| March 26, 2025 | 194.1 | 192.31 | 192.31 | 196.5 | 191.9 | 6.81M |
| March 25, 2025 | 196.74 | 194.85 | 194.85 | 197.3 | 193.4 | 6.81M |
| March 24, 2025 | 188 | 195.8 | 195.8 | 196.74 | 187.3 | 9.17M |
| March 21, 2025 | 187 | 187.3 | 187.3 | 188.31 | 185.8 | 6.58M |
| March 20, 2025 | 186.8 | 186.54 | 186.54 | 187.68 | 185.65 | 4.49M |
| March 19, 2025 | 181.8 | 186.19 | 186.19 | 186.95 | 180.56 | 11.14M |
| March 18, 2025 | 178.09 | 180.18 | 180.18 | 180.58 | 176.9 | 7.02M |
| March 17, 2025 | 177.48 | 177.34 | 177.34 | 178.25 | 175.55 | 3.41M |
| March 13, 2025 | 178.65 | 176.6 | 176.6 | 179.34 | 176.25 | 3.06M |
| March 12, 2025 | 180 | 178.22 | 178.22 | 181.15 | 176.9 | 5.92M |
| March 11, 2025 | 177.9 | 179.12 | 179.12 | 180.25 | 175.5 | 5.75M |
| March 10, 2025 | 180.4 | 179.12 | 179.12 | 180.95 | 178.3 | 6.4M |
| March 07, 2025 | 181.34 | 180.51 | 180.51 | 182.95 | 179.95 | 6.04M |
| March 06, 2025 | 183.06 | 181.74 | 181.74 | 183.5 | 180.71 | 7.6M |
| March 05, 2025 | 176.9 | 181.51 | 181.51 | 181.85 | 176.51 | 7.38M |
| March 04, 2025 | 178.75 | 176.51 | 176.51 | 178.75 | 175.3 | 7.38M |
| March 03, 2025 | 177.81 | 179.48 | 179.48 | 179.98 | 172.66 | 10.5M |
| February 28, 2025 | 178.2 | 177.62 | 177.62 | 179.05 | 175.01 | 5.61M |
| February 27, 2025 | 179 | 178.71 | 178.71 | 180.84 | 177.55 | 12.52M |
| February 25, 2025 | 182 | 178.71 | 178.71 | 182.62 | 177.9 | 8.34M |
| February 24, 2025 | 180 | 181.24 | 181.24 | 183.4 | 179.05 | 13.76M |
| February 21, 2025 | 184.22 | 179.85 | 179.85 | 185.83 | 179 | 5.49M |
| February 20, 2025 | 180.55 | 184.38 | 184.38 | 184.9 | 179.2 | 3.53M |
| February 19, 2025 | 180.69 | 181.18 | 181.18 | 182.95 | 179.01 | 3.02M |
| February 18, 2025 | 181.82 | 180.69 | 180.69 | 182.44 | 178.71 | 4.15M |
| February 17, 2025 | 180.25 | 181.54 | 181.54 | 182.46 | 176.96 | 4.68M |
| February 14, 2025 | 182.02 | 181.01 | 181.01 | 183.25 | 178.49 | 3.67M |
| February 13, 2025 | 184.15 | 181.8 | 181.8 | 185.05 | 181.44 | 4.04M |
| February 12, 2025 | 183.49 | 183.95 | 183.95 | 185.17 | 177.11 | 4.77M |
| February 11, 2025 | 186.9 | 183.67 | 183.67 | 187.99 | 181.28 | 2.33M |
| February 10, 2025 | 188.85 | 186.56 | 186.56 | 189.42 | 185.97 | 9.5M |