The Federal Bank Limited (FEDERALBNK.NS) NSE

Currency In INR

FEDERALBNK.NS Historical Return

If you invested ₹1000 in The Federal Bank Limited (FEDERALBNK.NS) 10 years ago, it would be worth ₹5,012.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,473.83, while ₹1000 invested 1 year ago would be worth ₹1,526.38. This corresponds to total returns of 401.3%, 247.38%, 52.64%, respectively, with annualized returns of 17.49%, 28.26%, 52.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEDERALBNK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	347	344	344	350.2	339.95	6.22M
October 19, 2026	335	348.85	348.85	355.5	321.35	31.16M
October 16, 2026	337	338	338	344.8	328	28.89M
October 15, 2026	332	335	335	336.2	329.8	4.04M
October 14, 2026	329	330	330	332.85	327.15	7.44M
October 13, 2026	329.4	329.5	329.5	332.5	324.6	2.93M
October 12, 2026	330	328.2	328.2	331.9	326.3	5.18M
October 09, 2026	321	330	330	331	320.9	5.25M
October 08, 2026	323.5	321	321	326.35	319.5	10.09M
October 07, 2026	320	323.5	323.5	326.15	317.05	8.63M
October 06, 2026	328.1	320	320	329.55	319.25	4.34M
October 05, 2026	318.95	327.35	327.35	328.2	318.5	7.54M
October 01, 2026	316.1	318.2	318.2	321.35	313.75	11.28M
September 30, 2026	321.05	317.4	317.4	324.25	317.4	5.48M
September 29, 2026	325.65	320.2	320.2	326.85	320.2	9.57M
September 28, 2026	322.3	325	325	327.3	320.5	7.82M
September 25, 2026	327.5	322	322	332.5	319.5	6.13M
September 24, 2026	328	329.5	329.5	332.7	325.95	6.03M
September 23, 2026	328.45	331.3	331.3	331.3	325.25	5.14M
September 22, 2026	332.3	327	327	334.85	325.5	5.59M
September 21, 2026	333.1	332	332	335.35	328.8	4.05M
September 18, 2026	332.8	332.75	332.75	335.4	325.4	14.57M
September 17, 2026	342	332.75	332.75	343.75	332.45	5.32M
September 16, 2026	341.8	341.8	341.8	346	340.1	2.86M
September 15, 2026	344.45	343	343	344.5	339.45	3.09M
September 11, 2026	343	344.5	344.5	345.3	341.15	3.19M
September 10, 2026	343.85	346	346	347.05	343.75	5.31M
September 09, 2026	341.5	345	345	345	341.5	3.9M
September 08, 2026	343.05	344.15	344.15	345.9	341.45	3.57M
September 07, 2026	343	342	342	343	337.6	5.17M
September 04, 2026	344.9	343	343	344.9	341.8	4.12M
September 03, 2026	356.5	344.6	344.6	356.95	343.1	6.68M
September 02, 2026	349	353.35	353.35	353.5	345.2	6.27M
September 01, 2026	350	349.25	349.25	351.75	348	3.39M
August 31, 2026	342.6	356.7	356.7	356.7	341.55	6.82M
August 28, 2026	343.05	344.25	344.25	345.85	342.25	3.39M
August 27, 2026	347	344.8	344.8	348.15	343.4	4.51M
August 26, 2026	348.25	345.3	345.3	349.15	343.6	6.36M
August 25, 2026	357.7	346.95	346.95	358.7	342.05	16.13M
August 24, 2026	360.45	357.75	357.75	361.25	355.3	4.73M
August 21, 2026	356.3	361	361	361	355.15	4.4M
August 20, 2026	361.9	355.3	355.3	364.2	355.3	4.35M
August 19, 2026	357.8	358.8	358.8	360	355.15	2.2M
August 18, 2026	354.2	357.8	357.8	358.6	352.5	2.83M
August 17, 2026	351.25	354.1	354.1	356.45	349.65	3.61M
August 14, 2026	352	351.3	351.3	354.6	351.05	2.42M
August 13, 2026	356.5	352.45	352.45	356.5	352	2.69M
August 12, 2026	354.55	356.85	356.85	357.65	353.8	3.37M
August 11, 2026	357.2	354.55	354.55	357.2	352.2	4.84M
August 10, 2026	357	358.35	358.35	358.6	353.95	2.85M
August 07, 2026	353.2	356.25	356.25	359.8	350.85	4.92M
August 06, 2026	356.45	353.55	353.55	356.45	351.6	3.78M
August 05, 2026	361.95	356.45	356.45	361.95	354.2	5.02M
August 04, 2026	364.55	362.45	362.45	364.55	357.1	5.57M
August 03, 2026	359.45	371.7	371.7	371.7	357.3	4.38M
July 31, 2026	355.4	358.85	358.85	359.7	354.75	3.91M
July 30, 2026	359.05	354.15	354.15	359.35	352.85	6.26M
July 29, 2026	359	359.15	359.15	359.9	356.45	5.71M
July 28, 2026	357	357.25	357.25	358.7	354.5	6.33M
July 27, 2026	355.05	356.5	356.5	357.7	354.3	6.58M