122.67
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 122.68 | 122.67 | 122.67 | 122.71 | 122.67 | 6,010 |
October 16, 2025 | 122.6 | 122.67 | 122.67 | 122.7 | 122.6 | 2,348 |
October 15, 2025 | 122.7 | 122.62 | 122.62 | 122.7 | 122.59 | 44,948 |
October 14, 2025 | 122.55 | 122.62 | 122.62 | 122.68 | 122.55 | 40,242 |
October 13, 2025 | 122.57 | 122.58 | 122.58 | 122.64 | 122.55 | 1,511 |
October 10, 2025 | 122.6 | 122.54 | 122.54 | 122.68 | 122.52 | 1,925 |
October 09, 2025 | 122.6 | 122.54 | 122.54 | 122.6 | 122.49 | 1,653 |
October 08, 2025 | 122.45 | 122.5 | 122.5 | 122.54 | 122.45 | 1,589 |
October 07, 2025 | 122.54 | 122.45 | 122.45 | 122.54 | 122.45 | 144 |
October 06, 2025 | 122.56 | 122.54 | 122.54 | 122.56 | 122.4 | 539 |
October 03, 2025 | 122.49 | 122.5 | 122.5 | 122.56 | 122.44 | 5,024 |
October 02, 2025 | 122.56 | 122.47 | 122.47 | 122.56 | 122.43 | 1,362 |
October 01, 2025 | 122.5 | 122.42 | 122.42 | 122.67 | 122.4 | 2,344 |
September 30, 2025 | 122.45 | 122.45 | 122.45 | 122.5 | 122.4 | 1,415 |
September 29, 2025 | 122.4 | 122.37 | 122.37 | 122.44 | 122.32 | 5,939 |
September 26, 2025 | 122.4 | 122.37 | 122.37 | 122.4 | 122.32 | 2,708 |
September 25, 2025 | 122.32 | 122.4 | 122.4 | 122.42 | 122.32 | 2,288 |
September 24, 2025 | 122.3 | 122.34 | 122.34 | 122.42 | 122.3 | 2,957 |
September 23, 2025 | 122.26 | 122.29 | 122.29 | 122.39 | 122.26 | 4,384 |
September 22, 2025 | 122.3 | 122.26 | 122.26 | 122.3 | 122.26 | 8,267 |
September 19, 2025 | 122.31 | 122.28 | 122.28 | 122.38 | 122.22 | 4,614 |
September 18, 2025 | 122.3 | 122.24 | 122.24 | 122.4 | 122.21 | 69,225 |
September 17, 2025 | 122.17 | 122.24 | 122.24 | 122.3 | 122.16 | 16,638 |
September 16, 2025 | 122.31 | 122.18 | 122.18 | 122.31 | 122.17 | 17,121 |
September 15, 2025 | 122.24 | 122.21 | 122.21 | 122.28 | 122.16 | 15,781 |
September 12, 2025 | 122.16 | 122.25 | 122.25 | 122.26 | 122.16 | 676 |
September 11, 2025 | 122.15 | 122.23 | 122.23 | 122.23 | 122.14 | 2,968 |
September 10, 2025 | 122.16 | 122.13 | 122.13 | 122.16 | 122.12 | 11,654 |
September 09, 2025 | 122.16 | 122.11 | 122.11 | 122.16 | 122.05 | 11,800 |
September 08, 2025 | 122.04 | 122.12 | 122.12 | 122.15 | 122.04 | 1,643 |
September 05, 2025 | 122.04 | 122.1 | 122.1 | 122.16 | 121.86 | 2,564 |
September 04, 2025 | 122.1 | 122.09 | 122.09 | 122.15 | 122.03 | 2,041 |
September 03, 2025 | 122.1 | 122.1 | 122.1 | 122.16 | 122.03 | 48,300 |
September 02, 2025 | 122.01 | 122.03 | 122.03 | 122.13 | 121.93 | 39,057 |
September 01, 2025 | 122 | 122.04 | 122.04 | 122.1 | 122 | 355 |
August 29, 2025 | 121.99 | 121.98 | 121.98 | 122 | 121.91 | 2,162 |
August 28, 2025 | 121.98 | 121.99 | 121.99 | 121.99 | 121.95 | 4,403 |
August 27, 2025 | 121.87 | 121.98 | 121.98 | 121.98 | 121.87 | 454 |
August 26, 2025 | 121.93 | 121.98 | 121.98 | 121.98 | 121.77 | 20,457 |
August 22, 2025 | 121.83 | 121.93 | 121.93 | 122 | 121.83 | 479 |
August 21, 2025 | 121.81 | 121.9 | 121.9 | 121.92 | 121.81 | 1,472 |
August 20, 2025 | 121.85 | 121.82 | 121.82 | 121.92 | 121.74 | 3,551 |
August 19, 2025 | 121.9 | 121.85 | 121.85 | 121.9 | 121.76 | 1,538 |
August 18, 2025 | 121.9 | 121.87 | 121.87 | 121.9 | 121.8 | 25,033 |
August 15, 2025 | 121.89 | 121.79 | 121.79 | 121.98 | 121.76 | 48,412 |
August 14, 2025 | 121.77 | 121.84 | 121.84 | 121.86 | 121.7 | 26,732 |
August 13, 2025 | 121.8 | 121.76 | 121.76 | 121.8 | 121.62 | 22,942 |
August 12, 2025 | 121.7 | 121.72 | 121.72 | 121.83 | 121.63 | 43,471 |
August 11, 2025 | 121.71 | 121.73 | 121.73 | 121.8 | 121.64 | 5,486 |
August 08, 2025 | 121.72 | 121.71 | 121.71 | 121.8 | 121.71 | 4,568 |
August 07, 2025 | 121.78 | 121.7 | 121.7 | 121.88 | 121.67 | 6,417 |
August 06, 2025 | 121.73 | 121.64 | 121.64 | 121.73 | 121.63 | 5,220 |
August 05, 2025 | 121.66 | 121.68 | 121.68 | 121.73 | 121.63 | 10,569 |
August 04, 2025 | 121.63 | 121.65 | 121.65 | 121.7 | 121.63 | 5,556 |
August 01, 2025 | 121.63 | 121.67 | 121.67 | 122 | 121.6 | 6,062 |
July 31, 2025 | 121.64 | 121.59 | 121.59 | 121.64 | 121.49 | 2,889 |
July 30, 2025 | 121.61 | 121.58 | 121.58 | 121.63 | 121.53 | 48,025 |
July 29, 2025 | 121.52 | 121.57 | 121.57 | 121.62 | 121.47 | 45,027 |
July 28, 2025 | 121.6 | 121.53 | 121.53 | 121.62 | 121.5 | 4,198 |
July 25, 2025 | 121.58 | 121.56 | 121.56 | 121.59 | 121.44 | 2,075 |