Amundi USD Fed Funds Rate UCITS ETF Acc (FEDF.L) LSE

124.73

+0.03(+0.02%)

Updated at April 02 05:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026124.84124.73124.73124.86124.713,123
April 01, 2026124.78124.7124.7124.79124.6714,496
March 31, 2026124.62124.66124.66124.77124.62290,808
March 30, 2026124.79124.66124.66124.79124.652,501
March 27, 2026124.73124.7124.7124.75124.65292,252
March 26, 2026124.64124.7124.7124.74124.641,241
March 25, 2026124.62124.64124.64124.68124.597,632
March 24, 2026124.65124.62124.62124.66124.611,353
March 23, 2026124.63124.62124.62124.68124.5619,661
March 20, 2026124.6124.63124.63124.65124.61,737
March 19, 2026124.47124.6124.6124.63124.4716,436
March 18, 2026124.62124.58124.58124.62124.526,198
March 17, 2026124.55124.58124.58124.6124.5523,415
March 16, 2026124.57124.56124.56124.63124.51,312
March 13, 2026124.56124.54124.54124.56124.47690
March 12, 2026124.45124.5124.5124.58124.453,047
March 11, 2026124.45124.48124.48124.5124.4548,120
March 10, 2026124.42124.53124.53124.53124.3871,416
March 09, 2026124.48124.42124.42124.48124.38718
March 06, 2026124.44124.42124.42124.44124.361,813
March 05, 2026124.38124.44124.44124.45124.38383
March 04, 2026124.34124.33124.33124.41124.33694
March 03, 2026124.3124.43124.43124.43124.2827,436
March 02, 2026124.32124.23124.23124.36124.231,792
February 27, 2026124.38124.35124.35124.39124.323,563
February 26, 2026124.34124.27124.27124.36123.839,565
February 25, 2026124.26124.31124.31124.36124.263,072
February 24, 2026124.3124.26124.26124.3124.25964
February 23, 2026124.27124.3124.3124.3124.252,412
February 20, 2026124.24124.280124.3124.192,421
February 19, 2026124.2124.240124.29124.182,083
February 18, 2026124.22124.170124.22124.151,767
February 17, 2026124.22124.180124.23124.161,239
February 16, 2026124.21124.170124.24124.1359,617
February 13, 2026124.2124.210124.21124.155,019
February 12, 2026124.13124.160124.2124.11600
February 11, 2026124.08124.120124.14124.081,812
February 10, 2026124.12124.070124.14124.047,781
February 09, 2026124.09124.130124.65124.032,895
February 06, 2026124.13124.10124.14124.031,644
February 05, 2026124.03124.060124.17124.011,612
February 04, 2026124.05124.050124.07124.0223,562
February 03, 2026123.95124.030124.05123.954,406
February 02, 2026124.021240124.05123.942,723
January 30, 2026123.96123.980124.04123.944,341
January 29, 2026123.95123.950124.07123.873,193
January 28, 2026123.96123.920124.03123.928,890
January 27, 2026123.83123.930123.98123.8331,609
January 26, 2026123.93123.870123.94123.874,171
January 23, 2026123.76123.90124.16123.762,209
January 22, 2026123.94123.910123.94123.874,690
January 21, 2026123.86123.880123.88123.8434,775
January 20, 2026123.8123.860123.92123.818,532
January 19, 2026123.89123.840123.93123.823,905
January 16, 2026123.81123.830123.85123.81,451
January 15, 2026123.84123.80123.85123.789,590
January 14, 2026123.79123.750123.79123.5317,752
January 13, 2026123.73123.760123.78123.7213,088
January 12, 2026123.75123.750123.79123.721,603
January 09, 2026123.8123.80123.82123.731,686
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved