122.37
-0.025(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 122.4 | 122.37 | 122.37 | 122.4 | 122.32 | 2,708 |
| September 25, 2025 | 122.32 | 122.4 | 122.4 | 122.42 | 122.32 | 2,288 |
| September 24, 2025 | 122.3 | 122.34 | 122.34 | 122.42 | 122.3 | 2,957 |
| September 23, 2025 | 122.26 | 122.29 | 122.29 | 122.39 | 122.26 | 4,384 |
| September 22, 2025 | 122.3 | 122.26 | 122.26 | 122.3 | 122.26 | 8,267 |
| September 19, 2025 | 122.31 | 122.28 | 122.28 | 122.38 | 122.22 | 4,614 |
| September 18, 2025 | 122.3 | 122.24 | 122.24 | 122.4 | 122.21 | 69,225 |
| September 17, 2025 | 122.17 | 122.24 | 122.24 | 122.3 | 122.16 | 16,638 |
| September 16, 2025 | 122.31 | 122.18 | 122.18 | 122.31 | 122.17 | 17,121 |
| September 15, 2025 | 122.24 | 122.21 | 122.21 | 122.28 | 122.16 | 15,781 |
| September 12, 2025 | 122.16 | 122.25 | 122.25 | 122.26 | 122.16 | 676 |
| September 11, 2025 | 122.15 | 122.23 | 122.23 | 122.23 | 122.14 | 2,968 |
| September 10, 2025 | 122.16 | 122.13 | 122.13 | 122.16 | 122.12 | 11,654 |
| September 09, 2025 | 122.16 | 122.11 | 122.11 | 122.16 | 122.05 | 11,800 |
| September 08, 2025 | 122.04 | 122.12 | 122.12 | 122.15 | 122.04 | 1,643 |
| September 05, 2025 | 122.04 | 122.1 | 122.1 | 122.16 | 121.86 | 2,564 |
| September 04, 2025 | 122.1 | 122.09 | 122.09 | 122.15 | 122.03 | 2,041 |
| September 03, 2025 | 122.1 | 122.1 | 122.1 | 122.16 | 122.03 | 48,300 |
| September 02, 2025 | 122.01 | 122.03 | 122.03 | 122.13 | 121.93 | 39,057 |
| September 01, 2025 | 122 | 122.04 | 122.04 | 122.1 | 122 | 355 |
| August 29, 2025 | 121.99 | 121.98 | 121.98 | 122 | 121.91 | 2,162 |
| August 28, 2025 | 121.98 | 121.99 | 121.99 | 121.99 | 121.95 | 4,403 |
| August 27, 2025 | 121.87 | 121.98 | 121.98 | 121.98 | 121.87 | 454 |
| August 26, 2025 | 121.93 | 121.98 | 121.98 | 121.98 | 121.77 | 20,457 |
| August 22, 2025 | 121.83 | 121.93 | 121.93 | 122 | 121.83 | 479 |
| August 21, 2025 | 121.81 | 121.9 | 121.9 | 121.92 | 121.81 | 1,472 |
| August 20, 2025 | 121.85 | 121.82 | 121.82 | 121.92 | 121.74 | 3,551 |
| August 19, 2025 | 121.9 | 121.85 | 121.85 | 121.9 | 121.76 | 1,538 |
| August 18, 2025 | 121.9 | 121.87 | 121.87 | 121.9 | 121.8 | 25,033 |
| August 15, 2025 | 121.89 | 121.79 | 121.79 | 121.98 | 121.76 | 48,412 |
| August 14, 2025 | 121.77 | 121.84 | 121.84 | 121.86 | 121.7 | 26,732 |
| August 13, 2025 | 121.8 | 121.76 | 121.76 | 121.8 | 121.62 | 22,942 |
| August 12, 2025 | 121.7 | 121.72 | 121.72 | 121.83 | 121.63 | 43,471 |
| August 11, 2025 | 121.71 | 121.73 | 121.73 | 121.8 | 121.64 | 5,486 |
| August 08, 2025 | 121.72 | 121.71 | 121.71 | 121.8 | 121.71 | 4,568 |
| August 07, 2025 | 121.78 | 121.7 | 121.7 | 121.88 | 121.67 | 6,417 |
| August 06, 2025 | 121.73 | 121.64 | 121.64 | 121.73 | 121.63 | 5,220 |
| August 05, 2025 | 121.66 | 121.68 | 121.68 | 121.73 | 121.63 | 10,569 |
| August 04, 2025 | 121.63 | 121.65 | 121.65 | 121.7 | 121.63 | 5,556 |
| August 01, 2025 | 121.63 | 121.67 | 121.67 | 122 | 121.6 | 6,062 |
| July 31, 2025 | 121.64 | 121.59 | 121.59 | 121.64 | 121.49 | 2,889 |
| July 30, 2025 | 121.61 | 121.58 | 121.58 | 121.63 | 121.53 | 48,025 |
| July 29, 2025 | 121.52 | 121.57 | 121.57 | 121.62 | 121.47 | 45,027 |
| July 28, 2025 | 121.6 | 121.53 | 121.53 | 121.62 | 121.5 | 4,198 |
| July 25, 2025 | 121.58 | 121.56 | 121.56 | 121.59 | 121.44 | 2,075 |
| July 24, 2025 | 121.52 | 121.5 | 121.5 | 121.56 | 121.43 | 18,258 |
| July 23, 2025 | 121.54 | 121.41 | 121.41 | 121.54 | 121.38 | 25,518 |
| July 22, 2025 | 121.52 | 121.43 | 121.43 | 121.52 | 121.3 | 47,705 |
| July 21, 2025 | 121.42 | 121.43 | 121.43 | 121.51 | 121.37 | 1,763 |
| July 18, 2025 | 121.42 | 121.46 | 121.46 | 121.46 | 121.37 | 3,893 |
| July 17, 2025 | 121.35 | 121.36 | 121.36 | 121.42 | 121.35 | 1,761 |
| July 16, 2025 | 121.28 | 121.37 | 121.37 | 121.46 | 121.28 | 3,600 |
| July 15, 2025 | 121.26 | 121.32 | 121.32 | 121.42 | 121.26 | 424 |
| July 14, 2025 | 121.31 | 121.34 | 121.34 | 121.38 | 121.28 | 1,843 |
| July 11, 2025 | 121.4 | 121.3 | 121.3 | 121.4 | 121.25 | 3,900 |
| July 10, 2025 | 121.27 | 121.37 | 121.37 | 121.44 | 121.24 | 26,647 |
| July 09, 2025 | 121.27 | 121.24 | 121.24 | 121.27 | 121.23 | 3,860 |
| July 08, 2025 | 121.32 | 121.25 | 121.25 | 121.32 | 121.16 | 304 |
| July 07, 2025 | 121.14 | 121.26 | 121.26 | 121.3 | 121.14 | 20,720 |
| July 04, 2025 | 121.22 | 121.25 | 121.25 | 121.27 | 121.22 | 1,363 |