Amundi USD Fed Funds Rate UCITS ETF (FEDF.L) LSE

123.50

+0.025(+0.02%)

Updated at December 24 12:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025123.5123.5123.5123.53123.5136
December 23, 2025123.46123.47123.47123.53123.461,607
December 22, 2025123.51123.47123.47123.54123.471,218
December 19, 2025123.46123.52123.52123.54123.46969
December 18, 2025123.56123.53123.53123.57123.4718,394
December 17, 2025123.48123.44123.44123.5123.428,783
December 16, 2025123.5123.44123.44123.5123.411,320
December 15, 2025123.5123.45123.45123.5123.39657
December 12, 2025123.36123.43123.43123.44123.361,405
December 11, 2025123.4123.39123.39123.41123.355,195
December 10, 2025123.36123.37123.37123.37123.31502
December 09, 2025123.43123.36123.36123.43123.38,895
December 08, 2025123.4123.3123.3123.4123.314,425
December 05, 2025123.29123.31123.31123.37123.283,420
December 04, 2025123.26123.3123.3123.31123.269,484
December 03, 2025123.23123.25123.25123.27123.17172
December 02, 2025123.25123.24123.24123.27123.1556,729
December 01, 2025123.32123.25123.25123.32123.1617,434
November 28, 2025123.31123.29123.29123.77123.25862
November 27, 2025123.34123.25123.25123.34123.231,732
November 26, 2025123.23123.2123.2123.33123.162,455
November 25, 2025123.08123.16123.16123.2123.083,025
November 24, 2025123.16123.32123.32123.32123.123,609
November 21, 2025123.18123.14123.14123.22123.042,763
November 20, 2025123.14123.18123.18123.18123.1913
November 19, 2025123.1123.06123.06123.16123.061,006
November 18, 2025123.1123.07123.07123.11123.049,897
November 17, 2025123.03123.1123.1123.1123.031,195
November 14, 2025123.03123.08123.08123.08123.0310,097
November 13, 2025123.11123.03123.03123.111232,542
November 12, 2025123123.01123.01123.09122.9514,870
November 11, 2025122.97122.98122.98123.02122.978,355
November 10, 2025122.92122.98122.98122.98122.92780
November 07, 2025122.95122.95122.95122.98122.94576
November 06, 2025123122.96122.96123122.924,314
November 05, 2025122.92122.87122.87122.92122.861,238
November 04, 2025122.8122.88122.88122.92122.84,825
November 03, 2025122.96122.82122.82122.96122.82,947
October 31, 2025122.79122.89122.89122.89122.793,088
October 30, 2025122.85122.79122.79122.85122.7910,134
October 29, 2025122.85122.79122.79122.85122.79219
October 28, 2025122.85122.8122.8122.85122.777,441
October 27, 2025122.86122.85122.85122.98122.782,455
October 24, 2025122.68122.79122.79122.84122.682,035
October 23, 2025122.67122.75122.75122.83122.674,434
October 22, 2025122.75122.71122.71122.81122.671,642
October 21, 2025122.66122.74122.74122.76122.6611,803
October 20, 2025122.67122.7122.7122.71122.672,501
October 17, 2025122.68122.67122.67122.71122.676,010
October 16, 2025122.6122.67122.67122.7122.62,348
October 15, 2025122.7122.62122.62122.7122.5944,948
October 14, 2025122.55122.62122.62122.68122.5540,242
October 13, 2025122.57122.58122.58122.64122.551,511
October 10, 2025122.6122.54122.54122.68122.521,925
October 09, 2025122.6122.54122.54122.6122.491,653
October 08, 2025122.45122.5122.5122.54122.451,589
October 07, 2025122.54122.45122.45122.54122.45144
October 06, 2025122.56122.54122.54122.56122.4539
October 03, 2025122.49122.5122.5122.56122.445,024
October 02, 2025122.56122.47122.47122.56122.431,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved