122.04
-0.055(-0.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 122.04 | 122.1 | 122.1 | 122.16 | 121.86 | 2,564 |
September 04, 2025 | 122.1 | 122.09 | 122.09 | 122.15 | 122.03 | 2,041 |
September 03, 2025 | 122.1 | 122.1 | 122.1 | 122.16 | 122.03 | 48,300 |
September 02, 2025 | 122.01 | 122.03 | 122.03 | 122.13 | 121.93 | 39,057 |
September 01, 2025 | 122 | 122.04 | 122.04 | 122.1 | 122 | 355 |
August 29, 2025 | 121.99 | 121.98 | 121.98 | 122 | 121.91 | 2,162 |
August 28, 2025 | 121.98 | 121.99 | 121.99 | 121.99 | 121.95 | 4,403 |
August 27, 2025 | 121.87 | 121.98 | 121.98 | 121.98 | 121.87 | 454 |
August 26, 2025 | 121.93 | 121.98 | 121.98 | 121.98 | 121.77 | 20,457 |
August 22, 2025 | 121.83 | 121.93 | 121.93 | 122 | 121.83 | 479 |
August 21, 2025 | 121.81 | 121.9 | 121.9 | 121.92 | 121.81 | 1,472 |
August 20, 2025 | 121.85 | 121.82 | 121.82 | 121.92 | 121.74 | 3,551 |
August 19, 2025 | 121.9 | 121.85 | 121.85 | 121.9 | 121.76 | 1,538 |
August 18, 2025 | 121.9 | 121.87 | 121.87 | 121.9 | 121.8 | 25,033 |
August 15, 2025 | 121.89 | 121.79 | 121.79 | 121.98 | 121.76 | 48,412 |
August 14, 2025 | 121.77 | 121.84 | 121.84 | 121.86 | 121.7 | 26,732 |
August 13, 2025 | 121.8 | 121.76 | 121.76 | 121.8 | 121.62 | 22,942 |
August 12, 2025 | 121.7 | 121.72 | 121.72 | 121.83 | 121.63 | 43,471 |
August 11, 2025 | 121.71 | 121.73 | 121.73 | 121.8 | 121.64 | 5,486 |
August 08, 2025 | 121.72 | 121.71 | 121.71 | 121.8 | 121.71 | 4,568 |
August 07, 2025 | 121.78 | 121.7 | 121.7 | 121.88 | 121.67 | 6,417 |
August 06, 2025 | 121.73 | 121.64 | 121.64 | 121.73 | 121.63 | 5,220 |
August 05, 2025 | 121.66 | 121.68 | 121.68 | 121.73 | 121.63 | 10,569 |
August 04, 2025 | 121.63 | 121.65 | 121.65 | 121.7 | 121.63 | 5,556 |
August 01, 2025 | 121.63 | 121.67 | 121.67 | 122 | 121.6 | 6,062 |
July 31, 2025 | 121.64 | 121.59 | 121.59 | 121.64 | 121.49 | 2,889 |
July 30, 2025 | 121.61 | 121.58 | 121.58 | 121.63 | 121.53 | 48,025 |
July 29, 2025 | 121.52 | 121.57 | 121.57 | 121.62 | 121.47 | 45,027 |
July 28, 2025 | 121.6 | 121.53 | 121.53 | 121.62 | 121.5 | 4,198 |
July 25, 2025 | 121.58 | 121.56 | 121.56 | 121.59 | 121.44 | 2,075 |
July 24, 2025 | 121.52 | 121.5 | 121.5 | 121.56 | 121.43 | 18,258 |
July 23, 2025 | 121.54 | 121.41 | 121.41 | 121.54 | 121.38 | 25,518 |
July 22, 2025 | 121.52 | 121.43 | 121.43 | 121.52 | 121.3 | 47,705 |
July 21, 2025 | 121.42 | 121.43 | 121.43 | 121.51 | 121.37 | 1,763 |
July 18, 2025 | 121.42 | 121.46 | 121.46 | 121.46 | 121.37 | 3,893 |
July 17, 2025 | 121.35 | 121.36 | 121.36 | 121.42 | 121.35 | 1,761 |
July 16, 2025 | 121.28 | 121.37 | 121.37 | 121.46 | 121.28 | 3,600 |
July 15, 2025 | 121.26 | 121.32 | 121.32 | 121.42 | 121.26 | 424 |
July 14, 2025 | 121.31 | 121.34 | 121.34 | 121.38 | 121.28 | 1,843 |
July 11, 2025 | 121.4 | 121.3 | 121.3 | 121.4 | 121.25 | 3,900 |
July 10, 2025 | 121.27 | 121.37 | 121.37 | 121.44 | 121.24 | 26,647 |
July 09, 2025 | 121.27 | 121.24 | 121.24 | 121.27 | 121.23 | 3,860 |
July 08, 2025 | 121.32 | 121.25 | 121.25 | 121.32 | 121.16 | 304 |
July 07, 2025 | 121.14 | 121.26 | 121.26 | 121.3 | 121.14 | 20,720 |
July 04, 2025 | 121.22 | 121.25 | 121.25 | 121.27 | 121.22 | 1,363 |
July 03, 2025 | 121.2 | 121.21 | 121.21 | 121.3 | 121.14 | 1,653 |
July 02, 2025 | 121.2 | 121.19 | 121.19 | 121.23 | 121.13 | 1,729 |
July 01, 2025 | 121.2 | 121.14 | 121.14 | 121.2 | 121.11 | 17,081 |
June 30, 2025 | 121.14 | 121.18 | 121.18 | 121.2 | 121.11 | 1,283 |
June 27, 2025 | 121.13 | 121.14 | 121.14 | 121.15 | 121.04 | 5,677 |
June 26, 2025 | 121.03 | 121.09 | 121.09 | 121.14 | 121.03 | 4,919 |
June 25, 2025 | 121.04 | 121.05 | 121.05 | 121.13 | 120.98 | 57,354 |
June 24, 2025 | 121.13 | 121.03 | 121.03 | 121.14 | 121.03 | 50,185 |
June 23, 2025 | 121.1 | 121.08 | 121.08 | 121.1 | 121.02 | 8,587 |
June 20, 2025 | 121.05 | 121.03 | 121.03 | 121.13 | 121.01 | 1,423 |
June 19, 2025 | 120.99 | 121.05 | 121.05 | 121.12 | 120.97 | 2,372 |
June 18, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.9 | 4,393 |
June 17, 2025 | 120.87 | 120.95 | 120.95 | 121 | 120.87 | 476 |
June 16, 2025 | 120.84 | 120.96 | 120.96 | 120.99 | 120.84 | 1,839 |
June 13, 2025 | 121.01 | 120.91 | 120.91 | 121.01 | 120.89 | 1,154 |