Amundi USD Fed Funds Rate UCITS ETF Acc (FEDF.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi USD Fed Funds Rate UCITS ETF (FEDF.L) 10 years ago, it would be worth $1,259.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,196.04, while $1000 invested 1 year ago would be worth $1,037.65. This corresponds to total returns of 25.92%, 19.6%, 3.76%, respectively, with annualized returns of 2.33%, 3.64%, 3.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 126.23 | 126.23 | 126.23 | 126.23 | 126.21 | 1,907 |
| July 30, 2026 | 126.21 | 126.22 | 126.22 | 126.24 | 126.2 | 5,214 |
| July 29, 2026 | 126.18 | 126.17 | 126.17 | 126.19 | 126.09 | 34,015 |
| July 28, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.13 | 55,127 |
| July 27, 2026 | 126.15 | 126.15 | 126.15 | 126.22 | 126.14 | 5,882 |
| July 23, 2026 | 126.13 | 126.12 | 126.12 | 126.13 | 126.11 | 2,572 |
| July 22, 2026 | 126.11 | 126.1 | 126.1 | 126.11 | 126.09 | 15,913 |
| July 21, 2026 | 126.09 | 126.08 | 126.08 | 126.09 | 126.05 | 14,512 |
| July 20, 2026 | 126.06 | 126.05 | 126.05 | 126.06 | 126.01 | 8,942 |
| July 17, 2026 | 126.04 | 126.04 | 126.04 | 126.08 | 125.36 | 10,215 |
| July 16, 2026 | 126.09 | 126.09 | 126.09 | 126.1 | 126.07 | 3,964 |
| July 15, 2026 | 126.06 | 126.08 | 126.08 | 126.08 | 125.99 | 1,628 |
| July 14, 2026 | 125.99 | 126.01 | 126.01 | 126.06 | 125.99 | 2,746 |
| July 13, 2026 | 125.97 | 125.99 | 125.99 | 126 | 125.96 | 1,106 |
| July 10, 2026 | 125.98 | 125.97 | 125.97 | 125.98 | 125.96 | 2,034 |
| July 09, 2026 | 125.96 | 125.96 | 125.96 | 125.98 | 125.96 | 438 |
| July 08, 2026 | 125.94 | 125.93 | 125.93 | 125.94 | 125.93 | 10,073 |
| July 07, 2026 | 125.94 | 125.95 | 125.95 | 126.01 | 125.94 | 2,099 |
| July 06, 2026 | 125.98 | 125.92 | 125.92 | 125.98 | 125.92 | 2,028 |
| July 03, 2026 | 125.97 | 125.93 | 125.93 | 125.98 | 125.93 | 768 |
| July 02, 2026 | 125.87 | 125.93 | 125.93 | 125.97 | 125.87 | 10,246 |
| July 01, 2026 | 125.86 | 125.87 | 125.87 | 125.93 | 125.86 | 748 |
| June 30, 2026 | 125.86 | 125.84 | 125.84 | 125.87 | 125.83 | 1,739 |
| June 29, 2026 | 125.84 | 125.8 | 125.8 | 125.85 | 125.79 | 7,080 |
| June 26, 2026 | 125.79 | 125.79 | 125.79 | 126.56 | 125.79 | 44,907 |
| June 25, 2026 | 125.77 | 125.77 | 125.77 | 125.8 | 125.77 | 426 |
| June 24, 2026 | 125.73 | 125.76 | 125.76 | 125.77 | 125.72 | 719 |
| June 23, 2026 | 125.75 | 125.72 | 125.72 | 125.75 | 125.66 | 12,986 |
| June 22, 2026 | 125.8 | 125.72 | 125.72 | 125.8 | 125.71 | 14,179 |
| June 19, 2026 | 125.72 | 125.72 | 125.72 | 125.76 | 125.72 | 1,661 |
| June 18, 2026 | 125.72 | 125.77 | 125.77 | 125.86 | 125.72 | 4,245 |
| June 17, 2026 | 125.69 | 125.69 | 125.69 | 125.76 | 125.69 | 3,740 |
| June 16, 2026 | 125.65 | 125.64 | 125.64 | 125.66 | 125.63 | 2,473 |
| June 15, 2026 | 125.63 | 125.64 | 125.64 | 125.65 | 125.62 | 10,044 |
| June 12, 2026 | 125.65 | 125.62 | 125.62 | 125.67 | 125.61 | 6,323 |
| June 11, 2026 | 125.53 | 125.65 | 125.65 | 125.67 | 125.53 | 2,981 |
| June 10, 2026 | 125.6 | 125.63 | 125.63 | 125.65 | 125.58 | 3,443 |
| June 09, 2026 | 125.57 | 125.6 | 125.6 | 125.62 | 125.55 | 60,612 |
| June 08, 2026 | 125.54 | 125.55 | 125.55 | 125.56 | 125.54 | 23,718 |
| June 05, 2026 | 125.56 | 125.53 | 125.53 | 125.56 | 125.53 | 2,097 |
| June 04, 2026 | 125.52 | 125.54 | 125.54 | 125.56 | 125.52 | 3,758 |
| June 03, 2026 | 125.48 | 125.49 | 125.49 | 125.5 | 125.47 | 14,819 |
| June 02, 2026 | 125.49 | 125.46 | 125.46 | 125.49 | 125.45 | 4,905 |
| June 01, 2026 | 125.45 | 125.45 | 125.45 | 125.49 | 125.45 | 4,181 |
| May 29, 2026 | 125.47 | 125.43 | 125.43 | 125.47 | 125.42 | 3,924 |
| May 28, 2026 | 125.51 | 125.43 | 125.43 | 125.51 | 125.41 | 260 |
| May 27, 2026 | 125.38 | 125.43 | 125.43 | 125.45 | 125.38 | 798 |
| May 26, 2026 | 125.44 | 125.42 | 125.42 | 125.44 | 125.38 | 77,113 |
| May 22, 2026 | 125.44 | 125.41 | 125.41 | 125.5 | 125.39 | 11,437 |
| May 21, 2026 | 125.4 | 125.4 | 125.4 | 125.45 | 125.36 | 2,200 |
| May 20, 2026 | 125.35 | 125.36 | 125.36 | 125.4 | 125.34 | 16,401 |
| May 19, 2026 | 125.3 | 125.34 | 125.34 | 125.35 | 125.3 | 17,827 |
| May 18, 2026 | 125.29 | 125.31 | 125.31 | 125.33 | 125.29 | 4,352 |
| May 15, 2026 | 125.28 | 125.29 | 125.29 | 125.31 | 125.2 | 4,856 |
| May 14, 2026 | 125.35 | 125.32 | 125.32 | 125.35 | 125.26 | 3,427 |
| May 13, 2026 | 125.26 | 125.29 | 125.29 | 125.34 | 125.22 | 15,962 |
| May 12, 2026 | 125.14 | 125.21 | 125.21 | 125.26 | 125.14 | 48,205 |
| May 11, 2026 | 125.25 | 125.21 | 125.21 | 125.25 | 125.2 | 677 |
| May 08, 2026 | 125.23 | 125.18 | 125.18 | 125.23 | 125.05 | 1,276 |
| May 07, 2026 | 125.17 | 125.2 | 125.2 | 125.28 | 125.17 | 1,617 |