123.30
+0.05(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 123.26 | 123.3 | 123.3 | 123.31 | 123.26 | 9,484 |
| December 03, 2025 | 123.23 | 123.25 | 123.25 | 123.27 | 123.17 | 172 |
| December 02, 2025 | 123.25 | 123.24 | 123.24 | 123.27 | 123.15 | 56,729 |
| December 01, 2025 | 123.32 | 123.25 | 123.25 | 123.32 | 123.16 | 17,434 |
| November 28, 2025 | 123.31 | 123.29 | 123.29 | 123.77 | 123.25 | 862 |
| November 27, 2025 | 123.34 | 123.25 | 123.25 | 123.34 | 123.23 | 1,732 |
| November 26, 2025 | 123.23 | 123.2 | 123.2 | 123.33 | 123.16 | 2,455 |
| November 25, 2025 | 123.08 | 123.16 | 123.16 | 123.2 | 123.08 | 3,025 |
| November 24, 2025 | 123.16 | 123.32 | 123.32 | 123.32 | 123.12 | 3,609 |
| November 21, 2025 | 123.18 | 123.14 | 123.14 | 123.22 | 123.04 | 2,763 |
| November 20, 2025 | 123.14 | 123.18 | 123.18 | 123.18 | 123.1 | 913 |
| November 19, 2025 | 123.1 | 123.06 | 123.06 | 123.16 | 123.06 | 1,006 |
| November 18, 2025 | 123.1 | 123.07 | 123.07 | 123.11 | 123.04 | 9,897 |
| November 17, 2025 | 123.03 | 123.1 | 123.1 | 123.1 | 123.03 | 1,195 |
| November 14, 2025 | 123.03 | 123.08 | 123.08 | 123.08 | 123.03 | 10,097 |
| November 13, 2025 | 123.11 | 123.03 | 123.03 | 123.11 | 123 | 2,542 |
| November 12, 2025 | 123 | 123.01 | 123.01 | 123.09 | 122.95 | 14,870 |
| November 11, 2025 | 122.97 | 122.98 | 122.98 | 123.02 | 122.97 | 8,355 |
| November 10, 2025 | 122.92 | 122.98 | 122.98 | 122.98 | 122.92 | 780 |
| November 07, 2025 | 122.95 | 122.95 | 122.95 | 122.98 | 122.94 | 576 |
| November 06, 2025 | 123 | 122.96 | 122.96 | 123 | 122.92 | 4,314 |
| November 05, 2025 | 122.92 | 122.87 | 122.87 | 122.92 | 122.86 | 1,238 |
| November 04, 2025 | 122.8 | 122.88 | 122.88 | 122.92 | 122.8 | 4,825 |
| November 03, 2025 | 122.96 | 122.82 | 122.82 | 122.96 | 122.8 | 2,947 |
| October 31, 2025 | 122.79 | 122.89 | 122.89 | 122.89 | 122.79 | 3,088 |
| October 30, 2025 | 122.85 | 122.79 | 122.79 | 122.85 | 122.79 | 10,134 |
| October 29, 2025 | 122.85 | 122.79 | 122.79 | 122.85 | 122.79 | 219 |
| October 28, 2025 | 122.85 | 122.8 | 122.8 | 122.85 | 122.77 | 7,441 |
| October 27, 2025 | 122.86 | 122.85 | 122.85 | 122.98 | 122.78 | 2,455 |
| October 24, 2025 | 122.68 | 122.79 | 122.79 | 122.84 | 122.68 | 2,035 |
| October 23, 2025 | 122.67 | 122.75 | 122.75 | 122.83 | 122.67 | 4,434 |
| October 22, 2025 | 122.75 | 122.71 | 122.71 | 122.81 | 122.67 | 1,642 |
| October 21, 2025 | 122.66 | 122.74 | 122.74 | 122.76 | 122.66 | 11,803 |
| October 20, 2025 | 122.67 | 122.7 | 122.7 | 122.71 | 122.67 | 2,501 |
| October 17, 2025 | 122.68 | 122.67 | 122.67 | 122.71 | 122.67 | 6,010 |
| October 16, 2025 | 122.6 | 122.67 | 122.67 | 122.7 | 122.6 | 2,348 |
| October 15, 2025 | 122.7 | 122.62 | 122.62 | 122.7 | 122.59 | 44,948 |
| October 14, 2025 | 122.55 | 122.62 | 122.62 | 122.68 | 122.55 | 40,242 |
| October 13, 2025 | 122.57 | 122.58 | 122.58 | 122.64 | 122.55 | 1,511 |
| October 10, 2025 | 122.6 | 122.54 | 122.54 | 122.68 | 122.52 | 1,925 |
| October 09, 2025 | 122.6 | 122.54 | 122.54 | 122.6 | 122.49 | 1,653 |
| October 08, 2025 | 122.45 | 122.5 | 122.5 | 122.54 | 122.45 | 1,589 |
| October 07, 2025 | 122.54 | 122.45 | 122.45 | 122.54 | 122.45 | 144 |
| October 06, 2025 | 122.56 | 122.54 | 122.54 | 122.56 | 122.4 | 539 |
| October 03, 2025 | 122.49 | 122.5 | 122.5 | 122.56 | 122.44 | 5,024 |
| October 02, 2025 | 122.56 | 122.47 | 122.47 | 122.56 | 122.43 | 1,362 |
| October 01, 2025 | 122.5 | 122.42 | 122.42 | 122.67 | 122.4 | 2,344 |
| September 30, 2025 | 122.45 | 122.45 | 122.45 | 122.5 | 122.4 | 1,415 |
| September 29, 2025 | 122.4 | 122.37 | 122.37 | 122.44 | 122.32 | 5,939 |
| September 26, 2025 | 122.4 | 122.37 | 122.37 | 122.4 | 122.32 | 2,708 |
| September 25, 2025 | 122.32 | 122.4 | 122.4 | 122.42 | 122.32 | 2,288 |
| September 24, 2025 | 122.3 | 122.34 | 122.34 | 122.42 | 122.3 | 2,957 |
| September 23, 2025 | 122.26 | 122.29 | 122.29 | 122.39 | 122.26 | 4,384 |
| September 22, 2025 | 122.3 | 122.26 | 122.26 | 122.3 | 122.26 | 8,267 |
| September 19, 2025 | 122.31 | 122.28 | 122.28 | 122.38 | 122.22 | 4,614 |
| September 18, 2025 | 122.3 | 122.24 | 122.24 | 122.4 | 122.21 | 69,225 |
| September 17, 2025 | 122.17 | 122.24 | 122.24 | 122.3 | 122.16 | 16,638 |
| September 16, 2025 | 122.31 | 122.18 | 122.18 | 122.31 | 122.17 | 17,121 |
| September 15, 2025 | 122.24 | 122.21 | 122.21 | 122.28 | 122.16 | 15,781 |
| September 12, 2025 | 122.16 | 122.25 | 122.25 | 122.26 | 122.16 | 676 |