Amundi USD Fed Funds Rate UCITS ETF Acc (FEDF.L) LSE

Currency In USD

AD

FEDF.L Historical Return

If you invested $1000 in Amundi USD Fed Funds Rate UCITS ETF (FEDF.L) 10 years ago, it would be worth $1,259.25 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,196.13, while $1000 invested 1 year ago would be worth $1,037.73. This corresponds to total returns of 25.93%, 19.61%, 3.77%, respectively, with annualized returns of 2.33%, 3.64%, 3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEDF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026126.23126.23126.23126.23126.211,907
July 30, 2026126.21126.22126.22126.24126.25,214
July 29, 2026126.18126.17126.17126.19126.0934,015
July 28, 2026126.18126.18126.18126.18126.1355,127
July 27, 2026126.15126.15126.15126.22126.145,882
July 23, 2026126.13126.12126.12126.13126.112,572
July 22, 2026126.11126.1126.1126.11126.0915,913
July 21, 2026126.09126.08126.08126.09126.0514,512
July 20, 2026126.06126.05126.05126.06126.018,942
July 17, 2026126.04126.04126.04126.08125.3610,215
July 16, 2026126.09126.09126.09126.1126.073,964
July 15, 2026126.06126.08126.08126.08125.991,628
July 14, 2026125.99126.01126.01126.06125.992,746
July 13, 2026125.97125.99125.99126125.961,106
July 10, 2026125.98125.97125.97125.98125.962,034
July 09, 2026125.96125.96125.96125.98125.96438
July 08, 2026125.94125.93125.93125.94125.9310,073
July 07, 2026125.94125.95125.95126.01125.942,099
July 06, 2026125.98125.92125.92125.98125.922,028
July 03, 2026125.97125.93125.93125.98125.93768
July 02, 2026125.87125.93125.93125.97125.8710,246
July 01, 2026125.86125.87125.87125.93125.86748
June 30, 2026125.86125.84125.84125.87125.831,739
June 29, 2026125.84125.8125.8125.85125.797,080
June 26, 2026125.79125.79125.79126.56125.7944,907
June 25, 2026125.77125.77125.77125.8125.77426
June 24, 2026125.73125.76125.76125.77125.72719
June 23, 2026125.75125.72125.72125.75125.6612,986
June 22, 2026125.8125.72125.72125.8125.7114,179
June 19, 2026125.72125.72125.72125.76125.721,661
June 18, 2026125.72125.77125.77125.86125.724,245
June 17, 2026125.69125.69125.69125.76125.693,740
June 16, 2026125.65125.64125.64125.66125.632,473
June 15, 2026125.63125.64125.64125.65125.6210,044
June 12, 2026125.65125.62125.62125.67125.616,323
June 11, 2026125.53125.65125.65125.67125.532,981
June 10, 2026125.6125.63125.63125.65125.583,443
June 09, 2026125.57125.6125.6125.62125.5560,612
June 08, 2026125.54125.55125.55125.56125.5423,718
June 05, 2026125.56125.53125.53125.56125.532,097
June 04, 2026125.52125.54125.54125.56125.523,758
June 03, 2026125.48125.49125.49125.5125.4714,819
June 02, 2026125.49125.46125.46125.49125.454,905
June 01, 2026125.45125.45125.45125.49125.454,181
May 29, 2026125.47125.43125.43125.47125.423,924
May 28, 2026125.51125.43125.43125.51125.41260
May 27, 2026125.38125.43125.43125.45125.38798
May 26, 2026125.44125.42125.42125.44125.3877,113
May 22, 2026125.44125.41125.41125.5125.3911,437
May 21, 2026125.4125.4125.4125.45125.362,200
May 20, 2026125.35125.36125.36125.4125.3416,401
May 19, 2026125.3125.34125.34125.35125.317,827
May 18, 2026125.29125.31125.31125.33125.294,352
May 15, 2026125.28125.29125.29125.31125.24,856
May 14, 2026125.35125.32125.32125.35125.263,427
May 13, 2026125.26125.29125.29125.34125.2215,962
May 12, 2026125.14125.21125.21125.26125.1448,205
May 11, 2026125.25125.21125.21125.25125.2677
May 08, 2026125.23125.18125.18125.23125.051,276
May 07, 2026125.17125.2125.2125.28125.171,617
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved