Amundi USD Fed Funds Rate UCITS ETF Acc (FEDF.L) LSE
125.34
+0.05499634(+0.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
125.34
+0.05499634(+0.04%)
Currency In USD
If you invested $1000 in Amundi USD Fed Funds Rate UCITS ETF (FEDF.L) 10 years ago, it would be worth $1,250.9 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.38, while $1000 invested 1 year ago would be worth $1,040.34. This corresponds to total returns of 25.09%, 18.74%, 4.03%, respectively, with annualized returns of 2.26%, 3.49%, 4.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 125.26 | 125.29 | 125.29 | 125.34 | 125.22 | 15,962 |
| May 12, 2026 | 125.14 | 125.21 | 125.21 | 125.26 | 125.14 | 48,205 |
| May 11, 2026 | 125.25 | 125.21 | 125.21 | 125.25 | 125.2 | 677 |
| May 08, 2026 | 125.23 | 125.18 | 125.18 | 125.23 | 125.05 | 1,276 |
| May 07, 2026 | 125.17 | 125.2 | 125.2 | 125.28 | 125.17 | 1,617 |
| May 06, 2026 | 125.18 | 125.14 | 125.14 | 125.2 | 125.11 | 13,106 |
| May 05, 2026 | 125.23 | 125.16 | 125.16 | 125.39 | 125.1 | 14,471 |
| May 01, 2026 | 125.19 | 125.19 | 125.19 | 125.92 | 125.1 | 1,247 |
| April 30, 2026 | 125.12 | 125.14 | 125.14 | 125.16 | 125.08 | 2,776 |
| April 29, 2026 | 125.04 | 125.12 | 125.12 | 125.17 | 125.04 | 360 |
| April 28, 2026 | 125.07 | 125.05 | 125.05 | 125.13 | 125.01 | 3,859 |
| April 27, 2026 | 125.06 | 125.05 | 125.05 | 125.07 | 125 | 1,393 |
| April 24, 2026 | 125.05 | 125.05 | 125.05 | 125.06 | 124.99 | 2,041 |
| April 23, 2026 | 125.02 | 125 | 125 | 125.05 | 124.98 | 1,206 |
| April 22, 2026 | 125 | 124.99 | 124.99 | 125 | 124.95 | 1,490 |
| April 21, 2026 | 124.99 | 124.95 | 124.95 | 125 | 124.92 | 3,292 |
| April 20, 2026 | 124.95 | 124.96 | 124.96 | 125.05 | 124.91 | 825 |
| April 17, 2026 | 124.91 | 124.95 | 124.95 | 124.98 | 124.9 | 440 |
| April 16, 2026 | 124.9 | 124.93 | 124.93 | 124.97 | 124.88 | 19,787 |
| April 15, 2026 | 124.9 | 124.87 | 124.87 | 124.91 | 124.85 | 1,089 |
| April 14, 2026 | 124.85 | 124.86 | 124.86 | 124.9 | 124.82 | 28,630 |
| April 13, 2026 | 124.89 | 124.9 | 124.9 | 124.9 | 124.8 | 986 |
| April 10, 2026 | 124.82 | 124.86 | 124.86 | 124.89 | 124.8 | 12,655 |
| April 09, 2026 | 124.81 | 124.82 | 124.82 | 124.87 | 124.75 | 2,447 |
| April 08, 2026 | 124.77 | 124.75 | 124.75 | 124.88 | 124.75 | 5,376 |
| April 07, 2026 | 125 | 124.77 | 124.77 | 125.54 | 124.7 | 1,024 |
| April 02, 2026 | 124.84 | 124.73 | 124.73 | 124.86 | 124.71 | 3,123 |
| April 01, 2026 | 124.78 | 124.7 | 124.7 | 124.79 | 124.67 | 14,496 |
| March 31, 2026 | 124.62 | 124.66 | 124.66 | 124.77 | 124.62 | 290,808 |
| March 30, 2026 | 124.79 | 124.66 | 124.66 | 124.79 | 124.65 | 2,501 |
| March 27, 2026 | 124.73 | 124.7 | 124.7 | 124.75 | 124.65 | 292,252 |
| March 26, 2026 | 124.64 | 124.7 | 124.7 | 124.74 | 124.64 | 1,241 |
| March 25, 2026 | 124.62 | 124.64 | 124.64 | 124.68 | 124.59 | 7,632 |
| March 24, 2026 | 124.65 | 124.62 | 124.62 | 124.66 | 124.6 | 11,353 |
| March 23, 2026 | 124.63 | 124.62 | 124.62 | 124.68 | 124.56 | 19,661 |
| March 20, 2026 | 124.6 | 124.63 | 124.63 | 124.65 | 124.6 | 1,737 |
| March 19, 2026 | 124.47 | 124.6 | 124.6 | 124.63 | 124.47 | 16,436 |
| March 18, 2026 | 124.62 | 124.58 | 124.58 | 124.62 | 124.52 | 6,198 |
| March 17, 2026 | 124.55 | 124.58 | 124.58 | 124.6 | 124.55 | 23,415 |
| March 16, 2026 | 124.57 | 124.56 | 124.56 | 124.63 | 124.5 | 1,312 |
| March 13, 2026 | 124.56 | 124.54 | 124.54 | 124.56 | 124.47 | 690 |
| March 12, 2026 | 124.45 | 124.5 | 124.53 | 124.58 | 124.45 | 3,047 |
| March 11, 2026 | 124.45 | 124.48 | 124.48 | 124.5 | 124.45 | 48,120 |
| March 10, 2026 | 124.42 | 124.53 | 124.53 | 124.53 | 124.38 | 71,416 |
| March 09, 2026 | 124.48 | 124.42 | 124.42 | 124.48 | 124.38 | 718 |
| March 06, 2026 | 124.44 | 124.42 | 124.42 | 124.44 | 124.36 | 1,813 |
| March 05, 2026 | 124.38 | 124.44 | 124.44 | 124.45 | 124.38 | 383 |
| March 04, 2026 | 124.34 | 124.33 | 124.33 | 124.41 | 124.33 | 694 |
| March 03, 2026 | 124.3 | 124.43 | 124.43 | 124.43 | 124.28 | 27,436 |
| March 02, 2026 | 124.32 | 124.23 | 124.23 | 124.36 | 124.23 | 1,792 |
| February 27, 2026 | 124.38 | 124.35 | 124.35 | 124.39 | 124.32 | 3,563 |
| February 26, 2026 | 124.34 | 124.27 | 124.27 | 124.36 | 123.83 | 9,565 |
| February 25, 2026 | 124.26 | 124.31 | 124.31 | 124.36 | 124.26 | 3,072 |
| February 24, 2026 | 124.3 | 124.26 | 124.26 | 124.3 | 124.25 | 964 |
| February 23, 2026 | 124.27 | 124.3 | 124.3 | 124.3 | 124.25 | 2,412 |
| February 20, 2026 | 124.24 | 124.28 | 124.28 | 124.3 | 124.19 | 2,421 |
| February 19, 2026 | 124.2 | 124.24 | 124.24 | 124.29 | 124.18 | 2,083 |
| February 18, 2026 | 124.22 | 124.17 | 124.17 | 124.22 | 124.15 | 1,767 |
| February 17, 2026 | 124.22 | 124.18 | 124.18 | 124.23 | 124.16 | 1,239 |
| February 16, 2026 | 124.21 | 124.17 | 124.17 | 124.24 | 124.13 | 59,617 |