Amundi USD Fed Funds Rate UCITS ETF Acc (FEDF.L) LSE

125.49

+0.03(+0.02%)

Updated at June 03 03:37PM

Currency In USD

FEDF.L Historical Return

If you invested $1000 in Amundi USD Fed Funds Rate UCITS ETF (FEDF.L) 10 years ago, it would be worth $1,252.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,189.03, while $1000 invested 1 year ago would be worth $1,039.17. This corresponds to total returns of 25.23%, 18.9%, 3.92%, respectively, with annualized returns of 2.27%, 3.52%, 3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEDF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026125.49125.46125.46125.49125.454,905
June 01, 2026125.45125.45125.45125.49125.454,181
May 29, 2026125.47125.43125.43125.47125.423,924
May 28, 2026125.51125.43125.43125.51125.41260
May 27, 2026125.38125.43125.43125.45125.38798
May 26, 2026125.44125.42125.42125.44125.3877,113
May 22, 2026125.44125.41125.41125.5125.3911,437
May 21, 2026125.4125.4125.4125.45125.362,200
May 20, 2026125.35125.36125.36125.4125.3416,401
May 19, 2026125.3125.34125.34125.35125.317,827
May 18, 2026125.29125.31125.31125.33125.294,352
May 15, 2026125.28125.29125.29125.31125.24,856
May 14, 2026125.35125.32125.32125.35125.263,427
May 13, 2026125.26125.29125.29125.34125.2215,962
May 12, 2026125.14125.21125.21125.26125.1448,205
May 11, 2026125.25125.21125.21125.25125.2677
May 08, 2026125.23125.18125.18125.23125.051,276
May 07, 2026125.17125.2125.2125.28125.171,617
May 06, 2026125.18125.14125.14125.2125.1113,106
May 05, 2026125.23125.16125.16125.39125.114,471
May 01, 2026125.19125.19125.19125.92125.11,247
April 30, 2026125.12125.14125.14125.16125.082,776
April 29, 2026125.04125.12125.12125.17125.04360
April 28, 2026125.07125.05125.05125.13125.013,859
April 27, 2026125.06125.05125.05125.071251,393
April 24, 2026125.05125.05125.05125.06124.992,041
April 23, 2026125.02125125125.05124.981,206
April 22, 2026125124.99124.99125124.951,490
April 21, 2026124.99124.95124.95125124.923,292
April 20, 2026124.95124.96124.96125.05124.91825
April 17, 2026124.91124.95124.95124.98124.9440
April 16, 2026124.9124.93124.93124.97124.8819,787
April 15, 2026124.9124.87124.87124.91124.851,089
April 14, 2026124.85124.86124.86124.9124.8228,630
April 13, 2026124.89124.9124.9124.9124.8986
April 10, 2026124.82124.86124.86124.89124.812,655
April 09, 2026124.81124.82124.82124.87124.752,447
April 08, 2026124.77124.75124.75124.88124.755,376
April 07, 2026125124.77124.77125.54124.71,024
April 02, 2026124.84124.73124.73124.86124.713,123
April 01, 2026124.78124.7124.7124.79124.6714,496
March 31, 2026124.62124.66124.66124.77124.62290,808
March 30, 2026124.79124.66124.66124.79124.652,501
March 27, 2026124.73124.7124.7124.75124.65292,252
March 26, 2026124.64124.7124.7124.74124.641,241
March 25, 2026124.62124.64124.64124.68124.597,632
March 24, 2026124.65124.62124.62124.66124.611,353
March 23, 2026124.63124.62124.62124.68124.5619,661
March 20, 2026124.6124.63124.63124.65124.61,737
March 19, 2026124.47124.6124.6124.63124.4716,436
March 18, 2026124.62124.58124.58124.62124.526,198
March 17, 2026124.55124.58124.58124.6124.5523,415
March 16, 2026124.57124.56124.56124.63124.51,312
March 13, 2026124.56124.54124.54124.56124.47690
March 12, 2026124.45124.5124.53124.58124.453,047
March 11, 2026124.45124.48124.48124.5124.4548,120
March 10, 2026124.42124.53124.53124.53124.3871,416
March 09, 2026124.48124.42124.42124.48124.38718
March 06, 2026124.44124.42124.42124.44124.361,813
March 05, 2026124.38124.44124.44124.45124.38383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved