Amundi USD Fed Funds Rate UCITS ETF - FEDF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	123.79	123.75	123.75	123.79	123.53	12,257
January 13, 2026	123.73	123.76	123.76	123.78	123.72	13,088
January 12, 2026	123.75	123.75	123.75	123.79	123.72	1,603
January 09, 2026	123.8	123.8	123.8	123.82	123.73	1,686
January 08, 2026	123.8	123.77	123.77	123.8	123.74	1,220
January 07, 2026	123.74	123.71	123.71	123.8	123.67	23,120
January 06, 2026	123.68	123.7	123.7	123.77	123.67	760
January 05, 2026	123.72	123.67	123.67	123.79	123.66	14,127
January 02, 2026	123.69	123.7	123.7	123.72	123.6	364
December 31, 2025	123.59	123.65	123.65	123.72	123.59	10,133
December 30, 2025	123.56	123.57	123.57	124.04	123.56	26,295
December 29, 2025	123.61	123.54	123.56	123.69	123.51	21,096
December 24, 2025	123.5	123.5	123.5	123.53	123.5	136
December 23, 2025	123.46	123.47	123.47	123.53	123.46	1,607
December 22, 2025	123.51	123.47	123.47	123.54	123.47	1,218
December 19, 2025	123.46	123.52	123.52	123.54	123.46	969
December 18, 2025	123.56	123.53	123.53	123.57	123.47	18,394
December 17, 2025	123.48	123.44	123.44	123.5	123.42	8,783
December 16, 2025	123.5	123.44	123.44	123.5	123.4	11,320
December 15, 2025	123.5	123.45	123.45	123.5	123.39	657
December 12, 2025	123.36	123.43	123.43	123.44	123.36	1,405
December 11, 2025	123.4	123.39	123.39	123.41	123.35	5,195
December 10, 2025	123.36	123.37	123.37	123.37	123.31	502
December 09, 2025	123.43	123.36	123.36	123.43	123.3	8,895
December 08, 2025	123.4	123.3	123.3	123.4	123.3	14,425
December 05, 2025	123.29	123.31	123.31	123.37	123.28	3,420
December 04, 2025	123.26	123.3	123.3	123.31	123.26	9,484
December 03, 2025	123.23	123.25	123.25	123.27	123.17	172
December 02, 2025	123.25	123.24	123.24	123.27	123.15	56,729
December 01, 2025	123.32	123.25	123.25	123.32	123.16	17,434
November 28, 2025	123.31	123.29	123.29	123.77	123.25	862
November 27, 2025	123.34	123.25	123.25	123.34	123.23	1,732
November 26, 2025	123.23	123.2	123.2	123.33	123.16	2,455
November 25, 2025	123.08	123.16	123.16	123.2	123.08	3,025
November 24, 2025	123.16	123.32	123.32	123.32	123.12	3,609
November 21, 2025	123.18	123.14	123.14	123.22	123.04	2,763
November 20, 2025	123.14	123.18	123.18	123.18	123.1	913
November 19, 2025	123.1	123.06	123.06	123.16	123.06	1,006
November 18, 2025	123.1	123.07	123.07	123.11	123.04	9,897
November 17, 2025	123.03	123.1	123.1	123.1	123.03	1,195
November 14, 2025	123.03	123.08	123.08	123.08	123.03	10,097
November 13, 2025	123.11	123.03	123.03	123.11	123	2,542
November 12, 2025	123	123.01	123.01	123.09	122.95	14,870
November 11, 2025	122.97	122.98	122.98	123.02	122.97	8,355
November 10, 2025	122.92	122.98	122.98	122.98	122.92	780
November 07, 2025	122.95	122.95	122.95	122.98	122.94	576
November 06, 2025	123	122.96	122.96	123	122.92	4,314
November 05, 2025	122.92	122.87	122.87	122.92	122.86	1,238
November 04, 2025	122.8	122.88	122.88	122.92	122.8	4,825
November 03, 2025	122.96	122.82	122.82	122.96	122.8	2,947
October 31, 2025	122.79	122.89	122.89	122.89	122.79	3,088
October 30, 2025	122.85	122.79	122.79	122.85	122.79	10,134
October 29, 2025	122.85	122.79	122.79	122.85	122.79	219
October 28, 2025	122.85	122.8	122.8	122.85	122.77	7,441
October 27, 2025	122.86	122.85	122.85	122.98	122.78	2,455
October 24, 2025	122.68	122.79	122.79	122.84	122.68	2,035
October 23, 2025	122.67	122.75	122.75	122.83	122.67	4,434
October 22, 2025	122.75	122.71	122.71	122.81	122.67	1,642
October 21, 2025	122.66	122.74	122.74	122.76	122.66	11,803
October 20, 2025	122.67	122.7	122.7	122.71	122.67	2,501

Amundi USD Fed Funds Rate UCITS ETF (FEDF.L) LSE