Amundi USD Fed Funds Rate UCITS ETF Acc (FEDF.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEDF.L Historical Return
If you invested $1000 in Amundi USD Fed Funds Rate UCITS ETF (FEDF.L) 10 years ago, it would be worth $1,268.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,206.08, while $1000 invested 1 year ago would be worth $1,037.32. This corresponds to total returns of 26.88%, 20.61%, 3.73%, respectively, with annualized returns of 2.41%, 3.82%, 3.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEDF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 127.33 | 127.26 | 127.26 | 127.33 | 127.25 | 521 |
| October 20, 2026 | 127.23 | 127.24 | 127.24 | 127.26 | 127.23 | 414 |
| October 19, 2026 | 127.23 | 127.24 | 127.24 | 127.32 | 127.22 | 2,476 |
| October 16, 2026 | 127.23 | 127.22 | 127.22 | 127.24 | 127.21 | 7,147 |
| October 15, 2026 | 127.19 | 127.19 | 127.19 | 127.23 | 127.19 | 116,311 |
| October 14, 2026 | 127.2 | 127.19 | 127.19 | 127.21 | 127.17 | 964 |
| October 13, 2026 | 127.16 | 127.2 | 127.2 | 127.22 | 127.16 | 18,632 |
| October 12, 2026 | 127.2 | 127.19 | 127.19 | 127.21 | 127.17 | 1,213 |
| October 09, 2026 | 127.16 | 127.17 | 127.17 | 127.19 | 127.11 | 45,048 |
| October 08, 2026 | 127.14 | 127.15 | 127.15 | 127.17 | 127.13 | 1,496 |
| October 07, 2026 | 127.19 | 127.12 | 127.12 | 127.19 | 127.1 | 1,991 |
| October 06, 2026 | 127.1 | 127.11 | 127.11 | 127.11 | 127.08 | 2,473 |
| October 05, 2026 | 127.06 | 127.09 | 127.09 | 127.09 | 127.05 | 5,390 |
| October 02, 2026 | 127.06 | 127.07 | 127.07 | 127.08 | 127.01 | 2,524 |
| October 01, 2026 | 127.05 | 127.03 | 127.03 | 127.11 | 127.03 | 856 |
| September 30, 2026 | 127.1 | 127.01 | 127.01 | 127.1 | 126.99 | 2,305 |
| September 29, 2026 | 126.98 | 127.02 | 127.02 | 127.05 | 126.94 | 42,424 |
| September 28, 2026 | 126.96 | 126.97 | 126.97 | 126.98 | 126.95 | 2,272 |
| September 25, 2026 | 126.99 | 126.95 | 126.95 | 126.99 | 126.94 | 3,724 |
| September 24, 2026 | 126.91 | 126.93 | 126.93 | 126.94 | 126.91 | 2,485 |
| September 23, 2026 | 126.88 | 126.89 | 126.89 | 126.9 | 126.88 | 6,316 |
| September 22, 2026 | 126.86 | 126.85 | 126.85 | 126.88 | 126.83 | 24,788 |
| September 21, 2026 | 126.85 | 126.84 | 126.84 | 126.87 | 126.84 | 2,363 |
| September 18, 2026 | 126.85 | 126.84 | 126.84 | 126.87 | 126.83 | 2,597 |
| September 17, 2026 | 126.84 | 126.83 | 126.83 | 126.88 | 126.83 | 1,072 |
| September 16, 2026 | 126.82 | 126.85 | 126.85 | 126.86 | 126.82 | 857 |
| September 15, 2026 | 126.8 | 126.82 | 126.82 | 126.83 | 126.8 | 6,807 |
| September 11, 2026 | 126.8 | 126.76 | 126.76 | 126.81 | 126.73 | 4,122 |
| September 10, 2026 | 126.76 | 126.79 | 126.79 | 126.81 | 126.76 | 13,135 |
| September 09, 2026 | 126.72 | 126.75 | 126.75 | 126.76 | 126.72 | 852 |
| September 08, 2026 | 126.75 | 126.73 | 126.73 | 126.76 | 126.72 | 2,666 |
| September 07, 2026 | 126.75 | 126.73 | 126.73 | 126.75 | 126.72 | 361 |
| September 04, 2026 | 126.71 | 126.74 | 126.74 | 126.76 | 126.7 | 743 |
| September 03, 2026 | 126.68 | 126.69 | 126.69 | 126.71 | 126.65 | 25,027 |
| September 02, 2026 | 126.63 | 126.62 | 126.62 | 126.64 | 126.6 | 5,256 |
| September 01, 2026 | 126.64 | 126.6 | 126.6 | 126.64 | 126.59 | 2,917 |
| August 28, 2026 | 126.59 | 126.58 | 126.58 | 126.6 | 126.57 | 413 |
| August 27, 2026 | 126.57 | 126.56 | 126.56 | 126.67 | 126.53 | 3,816 |
| August 26, 2026 | 126.55 | 126.54 | 126.54 | 126.58 | 126.54 | 25,029 |
| August 25, 2026 | 126.53 | 126.56 | 126.56 | 126.57 | 126.53 | 6,439 |
| August 24, 2026 | 126.55 | 126.53 | 126.53 | 126.55 | 126.52 | 1,143 |
| August 21, 2026 | 126.51 | 126.49 | 126.49 | 126.53 | 126.49 | 542 |
| August 20, 2026 | 126.49 | 126.48 | 126.48 | 126.51 | 126.48 | 32,948 |
| August 19, 2026 | 126.48 | 126.45 | 126.45 | 126.48 | 126.45 | 4,927 |
| August 18, 2026 | 126.46 | 126.45 | 126.45 | 126.46 | 126.44 | 6,603 |
| August 17, 2026 | 126.44 | 126.43 | 126.43 | 126.45 | 126.42 | 1,614 |
| August 14, 2026 | 126.4 | 126.4 | 126.4 | 126.48 | 126.39 | 2,570 |
| August 13, 2026 | 126.39 | 126.4 | 126.4 | 126.4 | 126.39 | 10,584 |
| August 12, 2026 | 126.35 | 126.36 | 126.36 | 126.4 | 126.3 | 2,470 |
| August 11, 2026 | 126.37 | 126.33 | 126.33 | 126.37 | 126.31 | 61,131 |
| August 10, 2026 | 126.32 | 126.34 | 126.34 | 126.43 | 126.32 | 1,417 |
| August 07, 2026 | 126.31 | 126.3 | 126.3 | 126.32 | 126.3 | 458 |
| August 06, 2026 | 126.29 | 126.29 | 126.29 | 126.33 | 126.29 | 874 |
| August 05, 2026 | 126.28 | 126.25 | 126.25 | 126.28 | 126.25 | 9,076 |
| August 04, 2026 | 126.28 | 126.25 | 126.25 | 126.28 | 126.24 | 2,493 |
| August 03, 2026 | 126.26 | 126.23 | 126.23 | 126.26 | 126.22 | 717 |
| July 31, 2026 | 126.23 | 126.23 | 126.23 | 126.23 | 126.21 | 1,907 |
| July 30, 2026 | 126.21 | 126.22 | 126.22 | 126.24 | 126.2 | 5,214 |
| July 29, 2026 | 126.18 | 126.17 | 126.17 | 126.19 | 126.09 | 34,015 |
| July 28, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.13 | 55,127 |
AD
