Amundi USD Fed Funds Rate UCITS ETF Acc (FEDF.L) LSE

Currency In USD

AD

FEDF.L Historical Return

If you invested $1000 in Amundi USD Fed Funds Rate UCITS ETF (FEDF.L) 10 years ago, it would be worth $1,263.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,201.06, while $1000 invested 1 year ago would be worth $1,036.89. This corresponds to total returns of 26.39%, 20.11%, 3.69%, respectively, with annualized returns of 2.37%, 3.73%, 3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEDF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026126.8126.76126.76126.81126.734,122
September 10, 2026126.76126.79126.79126.81126.7613,135
September 09, 2026126.72126.75126.75126.76126.72852
September 08, 2026126.75126.73126.73126.76126.722,666
September 07, 2026126.75126.73126.73126.75126.72361
September 04, 2026126.71126.74126.74126.76126.7743
September 03, 2026126.68126.69126.69126.71126.6525,027
September 02, 2026126.63126.62126.62126.64126.65,256
September 01, 2026126.64126.6126.6126.64126.592,917
August 28, 2026126.59126.58126.58126.6126.57413
August 27, 2026126.57126.56126.56126.67126.533,816
August 26, 2026126.55126.54126.54126.58126.5425,029
August 25, 2026126.53126.56126.56126.57126.536,439
August 24, 2026126.55126.53126.53126.55126.521,143
August 21, 2026126.51126.49126.49126.53126.49542
August 20, 2026126.49126.48126.48126.51126.4832,948
August 19, 2026126.48126.45126.45126.48126.454,927
August 18, 2026126.46126.45126.45126.46126.446,603
August 17, 2026126.44126.43126.43126.45126.421,614
August 14, 2026126.4126.4126.4126.48126.392,570
August 13, 2026126.39126.4126.4126.4126.3910,584
August 12, 2026126.35126.36126.36126.4126.32,470
August 11, 2026126.37126.33126.33126.37126.3161,131
August 10, 2026126.32126.34126.34126.43126.321,417
August 07, 2026126.31126.3126.3126.32126.3458
August 06, 2026126.29126.29126.29126.33126.29874
August 05, 2026126.28126.25126.25126.28126.259,076
August 04, 2026126.28126.25126.25126.28126.242,493
August 03, 2026126.26126.23126.23126.26126.22717
July 31, 2026126.23126.23126.23126.23126.211,907
July 30, 2026126.21126.22126.22126.24126.25,214
July 29, 2026126.18126.17126.17126.19126.0934,015
July 28, 2026126.18126.18126.18126.18126.1355,127
July 27, 2026126.15126.15126.15126.22126.145,882
July 23, 2026126.13126.12126.12126.13126.112,572
July 22, 2026126.11126.1126.1126.11126.0915,913
July 21, 2026126.09126.08126.08126.09126.0514,512
July 20, 2026126.06126.05126.05126.06126.018,942
July 17, 2026126.04126.04126.04126.08125.3610,215
July 16, 2026126.09126.09126.09126.1126.073,964
July 15, 2026126.06126.08126.08126.08125.991,628
July 14, 2026125.99126.01126.01126.06125.992,746
July 13, 2026125.97125.99125.99126125.961,106
July 10, 2026125.98125.97125.97125.98125.962,034
July 09, 2026125.96125.96125.96125.98125.96438
July 08, 2026125.94125.93125.93125.94125.9310,073
July 07, 2026125.94125.95125.95126.01125.942,099
July 06, 2026125.98125.92125.92125.98125.922,028
July 03, 2026125.97125.93125.93125.98125.93768
July 02, 2026125.87125.93125.93125.97125.8710,246
July 01, 2026125.86125.87125.87125.93125.86748
June 30, 2026125.86125.84125.84125.87125.831,739
June 29, 2026125.84125.8125.8125.85125.797,080
June 26, 2026125.79125.79125.79126.56125.7944,907
June 25, 2026125.77125.77125.77125.8125.77426
June 24, 2026125.73125.76125.76125.77125.72719
June 23, 2026125.75125.72125.72125.75125.6612,986
June 22, 2026125.8125.72125.72125.8125.7114,179
June 19, 2026125.72125.72125.72125.76125.721,661
June 18, 2026125.72125.77125.77125.86125.724,245
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved