Amundi USD Fed Funds Rate UCITS ETF - FEDF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	124.24	124.28	124.28	124.3	124.19	2,421
February 19, 2026	124.2	124.24	124.24	124.29	124.18	2,083
February 18, 2026	124.22	124.17	124.17	124.22	124.15	1,767
February 17, 2026	124.22	124.18	124.18	124.23	124.16	1,239
February 16, 2026	124.21	124.17	124.17	124.24	124.13	59,617
February 13, 2026	124.2	124.21	124.21	124.21	124.15	5,019
February 12, 2026	124.13	124.16	124.16	124.2	124.11	600
February 11, 2026	124.08	124.12	124.12	124.14	124.08	1,812
February 10, 2026	124.12	124.07	124.07	124.14	124.04	7,781
February 09, 2026	124.09	124.13	124.13	124.65	124.03	2,895
February 06, 2026	124.13	124.1	124.1	124.14	124.03	1,644
February 05, 2026	124.03	124.06	124.06	124.17	124.01	1,612
February 04, 2026	124.05	124.05	124.05	124.07	124.02	23,562
February 03, 2026	123.95	124.03	124.03	124.05	123.95	4,406
February 02, 2026	124.02	124	124	124.05	123.94	2,723
January 30, 2026	123.96	123.98	123.98	124.04	123.94	4,341
January 29, 2026	123.95	123.95	123.95	124.07	123.87	3,193
January 28, 2026	123.96	123.92	123.92	124.03	123.9	28,890
January 27, 2026	123.83	123.93	123.93	123.98	123.83	31,609
January 26, 2026	123.93	123.87	123.87	123.94	123.87	4,171
January 23, 2026	123.76	123.9	123.9	124.16	123.76	2,209
January 22, 2026	123.94	123.91	123.91	123.94	123.87	4,690
January 21, 2026	123.86	123.88	123.88	123.88	123.84	17,980
January 20, 2026	123.8	123.86	123.86	123.92	123.8	18,532
January 19, 2026	123.89	123.84	123.84	123.93	123.82	3,905
January 16, 2026	123.81	123.83	123.83	123.85	123.8	1,378
January 15, 2026	123.84	123.8	123.8	123.85	123.78	9,590
January 14, 2026	123.79	123.75	123.75	123.79	123.53	12,257
January 13, 2026	123.73	123.76	123.76	123.78	123.72	13,088
January 12, 2026	123.75	123.75	123.75	123.79	123.72	1,603
January 09, 2026	123.8	123.8	123.8	123.82	123.73	1,686
January 08, 2026	123.8	123.77	123.77	123.8	123.74	1,220
January 07, 2026	123.74	123.71	123.71	123.8	123.67	23,120
January 06, 2026	123.68	123.7	123.7	123.77	123.67	760
January 05, 2026	123.72	123.67	123.67	123.79	123.66	14,127
January 02, 2026	123.69	123.7	123.7	123.72	123.6	364
December 31, 2025	123.59	123.65	123.65	123.72	123.59	10,133
December 30, 2025	123.56	123.57	123.57	124.04	123.56	26,295
December 29, 2025	123.61	123.54	123.56	123.69	123.51	21,096
December 24, 2025	123.5	123.5	123.5	123.53	123.5	136
December 23, 2025	123.46	123.47	123.47	123.53	123.46	1,607
December 22, 2025	123.51	123.47	123.47	123.54	123.47	1,218
December 19, 2025	123.46	123.52	123.52	123.54	123.46	969
December 18, 2025	123.56	123.53	123.53	123.57	123.47	18,394
December 17, 2025	123.48	123.44	123.44	123.5	123.42	8,783
December 16, 2025	123.5	123.44	123.44	123.5	123.4	11,320
December 15, 2025	123.5	123.45	123.45	123.5	123.39	657
December 12, 2025	123.36	123.43	123.43	123.44	123.36	1,405
December 11, 2025	123.4	123.39	123.39	123.41	123.35	5,195
December 10, 2025	123.36	123.37	123.37	123.37	123.31	502
December 09, 2025	123.43	123.36	123.36	123.43	123.3	8,895
December 08, 2025	123.4	123.3	123.3	123.4	123.3	14,425
December 05, 2025	123.29	123.31	123.31	123.37	123.28	3,420
December 04, 2025	123.26	123.3	123.3	123.31	123.26	9,484
December 03, 2025	123.23	123.25	123.25	123.27	123.17	172
December 02, 2025	123.25	123.24	123.24	123.27	123.15	56,729
December 01, 2025	123.32	123.25	123.25	123.32	123.16	17,434
November 28, 2025	123.31	123.29	123.29	123.77	123.25	862
November 27, 2025	123.34	123.25	123.25	123.34	123.23	1,732
November 26, 2025	123.23	123.2	123.2	123.33	123.16	2,455

Amundi USD Fed Funds Rate UCITS ETF (FEDF.L) LSE