Lyxor Fed Funds US Dollar Cash UCITS ETF - C-USD (FEDF.L) LSE

121.90

+0.035(+0.03%)

Updated at August 19 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025121.89121.79121.79121.98121.7648,412
August 14, 2025121.77121.84121.84121.86121.726,732
August 13, 2025121.8121.76121.76121.8121.6222,942
August 12, 2025121.7121.72121.72121.83121.6343,471
August 11, 2025121.71121.73121.73121.8121.645,486
August 08, 2025121.72121.71121.71121.8121.714,568
August 07, 2025121.78121.7121.7121.88121.676,417
August 06, 2025121.73121.64121.64121.73121.635,220
August 05, 2025121.66121.68121.68121.73121.6310,569
August 04, 2025121.63121.65121.65121.7121.635,556
August 01, 2025121.63121.67121.67122121.66,062
July 31, 2025121.64121.59121.59121.64121.492,889
July 30, 2025121.61121.58121.58121.63121.5348,025
July 29, 2025121.52121.57121.57121.62121.4745,027
July 28, 2025121.6121.53121.53121.62121.54,198
July 25, 2025121.58121.56121.56121.59121.442,075
July 24, 2025121.52121.5121.5121.56121.4318,258
July 23, 2025121.54121.41121.41121.54121.3825,518
July 22, 2025121.52121.43121.43121.52121.347,705
July 21, 2025121.42121.43121.43121.51121.371,763
July 18, 2025121.42121.46121.46121.46121.373,893
July 17, 2025121.35121.36121.36121.42121.351,761
July 16, 2025121.28121.37121.37121.46121.283,600
July 15, 2025121.26121.32121.32121.42121.26424
July 14, 2025121.31121.34121.34121.38121.281,843
July 11, 2025121.4121.3121.3121.4121.253,900
July 10, 2025121.27121.37121.37121.44121.2426,647
July 09, 2025121.27121.24121.24121.27121.233,860
July 08, 2025121.32121.25121.25121.32121.16304
July 07, 2025121.14121.26121.26121.3121.1420,720
July 04, 2025121.22121.25121.25121.27121.221,363
July 03, 2025121.2121.21121.21121.3121.141,653
July 02, 2025121.2121.19121.19121.23121.131,729
July 01, 2025121.2121.14121.14121.2121.1117,081
June 30, 2025121.14121.18121.18121.2121.111,283
June 27, 2025121.13121.14121.14121.15121.045,677
June 26, 2025121.03121.09121.09121.14121.034,919
June 25, 2025121.04121.05121.05121.13120.9857,354
June 24, 2025121.13121.03121.03121.14121.0350,185
June 23, 2025121.1121.08121.08121.1121.028,587
June 20, 2025121.05121.03121.03121.13121.011,423
June 19, 2025120.99121.05121.05121.12120.972,372
June 18, 2025120.95120.95120.95120.95120.94,393
June 17, 2025120.87120.95120.95121120.87476
June 16, 2025120.84120.96120.96120.99120.841,839
June 13, 2025121.01120.91120.91121.01120.891,154
June 12, 2025121120.95120.95121.63120.892,893
June 11, 2025120.89120.87120.87120.89120.841,171
June 10, 2025120.87120.86120.86120.94120.828,369
June 09, 2025120.92120.86120.86120.92120.831,402
June 06, 2025120.78120.84120.84120.9120.781,170
June 05, 2025120.82120.79120.79120.82120.7518,952
June 04, 2025120.8120.81120.81120.84120.7525,327
June 03, 2025120.75120.76120.76120.83120.713,584
June 02, 2025120.79120.78120.78120.83120.715,868
May 30, 2025120.71120.72120.72120.75120.71,329
May 29, 2025120.7120.72120.72120.83120.693,093
May 28, 2025120.74120.66120.66120.74120.632,087
May 27, 2025120.84120.69120.69121.39120.6729,532
May 23, 2025120.72120.65120.65120.72120.591,009
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved