Amundi USD Fed Funds Rate UCITS ETF - FEDG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	9,213.88	9,205.83	9,205.83	9,213.88	9,202.32	23,441
January 13, 2026	9,178.86	9,215	9,215	9,216.74	9,178.86	3,128
January 12, 2026	9,209	9,188.5	9,188.5	9,209	9,188.5	3
January 09, 2026	9,219	9,233	9,233	9,233	9,219	225
January 08, 2026	9,205.22	9,214	9,214	9,214	9,205.22	225
January 07, 2026	9,173	9,183.5	9,183.5	9,183.5	9,164.07	1,266
January 06, 2026	9,118	9,163.5	9,163.5	9,163.5	9,118	937
January 05, 2026	9,221	9,153.5	9,153.5	9,221	9,153.5	9,292
January 02, 2026	9,182.82	9,169.5	9,169.5	9,203	9,162.03	928
December 31, 2025	9,193	9,193	9,193	9,193.8	9,183.1	338
December 30, 2025	9,151.03	9,176.5	9,176.5	9,176.5	9,151.03	194
December 29, 2025	9,168	9,158	9,158	9,171.24	9,156.4	2,533
December 24, 2025	9,137.3	9,143	9,143	9,150	9,137.3	65
December 23, 2025	9,141.7	9,164	9,164	9,164	9,141.7	1,753
December 22, 2025	9,207	9,179	9,179	9,207	9,176.47	526
December 19, 2025	9,231.41	9,235.5	9,235.5	9,239.07	9,231.41	422
December 18, 2025	9,234.68	9,221	9,221	9,253	9,218.58	2,990
December 17, 2025	9,244	9,219	9,219	9,244	9,219	0
December 16, 2025	9,196.8	9,195	9,195	9,201	9,195	2,775
December 15, 2025	9,221.8	9,222.5	9,222.5	9,222.5	9,211	1,190
December 12, 2025	9,219.78	9,240.5	9,240.5	9,241	9,219.78	401
December 11, 2025	9,230.02	9,196.5	9,196.5	9,230.02	9,182.02	1,012
December 10, 2025	9,263	9,254.5	9,254.5	9,266	9,253	10
December 09, 2025	9,240.96	9,263.5	9,263.5	9,280	9,240.96	10
December 08, 2025	9,258.98	9,262.5	9,262.5	9,266	9,258	8,014
December 05, 2025	9,240.97	9,256	9,256	9,256	9,233.81	43,048
December 04, 2025	9,244	9,232.5	9,232.5	9,244	9,220	8,395
December 03, 2025	9,300	9,238.5	9,238.5	9,309	9,233.47	3,571
December 02, 2025	9,342	9,338.5	9,338.5	9,342	9,324	121
December 01, 2025	9,321	9,318.5	9,318.5	9,344	9,286.14	2,572
November 28, 2025	9,334	9,311.5	9,311.5	9,336	9,303	7,762
November 27, 2025	9,309	9,299	9,299	9,326.25	9,299	490
November 26, 2025	9,349	9,307.5	9,307.5	9,367.97	9,305	6,010
November 25, 2025	9,385.89	9,344	9,344	9,393	9,337.5	5,576
November 24, 2025	9,401	9,396	9,396	9,412	9,392.91	710
November 21, 2025	9,421	9,407.5	9,407.5	9,522	9,407.5	1,698
November 20, 2025	9,419.86	9,407.5	9,407.5	9,428	9,386	1,623
November 19, 2025	9,370	9,412.5	9,412.5	9,413.97	9,366.99	2,140
November 18, 2025	9,362.9	9,369.5	9,369.5	9,369.81	9,354	1,952
November 17, 2025	9,345	9,344	9,344	9,351.48	9,331	333
November 14, 2025	9,328	9,351.5	9,351.5	9,370	9,328	2,126
November 13, 2025	9,354	9,320	9,320	9,354	9,320	4,298
November 12, 2025	9,352	9,370	9,370	9,395.48	9,352	456
November 11, 2025	9,369	9,340	9,340	9,369	9,329	5,629
November 10, 2025	9,354	9,343.5	9,343.5	9,354	9,326	2,073
November 07, 2025	9,379	9,337.5	9,337.5	9,384	9,337.5	735
November 06, 2025	9,412	9,380	9,380	9,412	9,380	326
November 05, 2025	9,422.37	9,423	9,423	9,439.06	9,420.96	6,217
November 04, 2025	9,390	9,421	9,421	9,424	9,390	3,816
November 03, 2025	9,352	9,348.5	9,348.5	9,363.76	9,344	796
October 31, 2025	9,352	9,356	9,356	9,376.82	9,352	7,442
October 30, 2025	9,316.39	9,342.5	9,342.5	9,359.51	9,311.61	4,736
October 29, 2025	9,292	9,275.5	9,275.5	9,302	9,271	4,907
October 28, 2025	9,221	9,245.5	9,245.5	9,257.21	9,221	5,840
October 27, 2025	9,226	9,215.5	9,215.5	9,228	9,203.73	1,191
October 24, 2025	9,215	9,231.5	9,231.5	9,231.5	9,199.04	605
October 23, 2025	9,191	9,216.5	9,216.5	9,216.5	9,191	6,967
October 22, 2025	9,210.98	9,181.5	9,181.5	9,223.79	9,181.5	2,271
October 21, 2025	9,159.8	9,163.5	9,163.5	9,175.07	9,159.8	1,846
October 20, 2025	9,137.3	9,140	9,140	9,156.52	9,137.3	2,060

Amundi USD Fed Funds Rate UCITS ETF (FEDG.L) LSE