Amundi USD Fed Funds Rate UCITS ETF - FEDG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	9,233	9,211.5	9,211.5	9,239	9,197	219
February 19, 2026	9,192	9,240.5	9,240.5	9,248.31	9,192	247
February 18, 2026	9,156	9,167	9,167	9,167	9,156	2,160
February 17, 2026	9,153	9,182.5	9,182.5	9,198	9,153	2,098
February 16, 2026	9,104	9,111.5	9,111.5	9,111.5	9,098.3	6,892
February 13, 2026	9,125	9,112.5	9,112.5	9,125	9,109.65	17,127
February 12, 2026	9,099.93	9,114	9,114	9,114	9,099.93	22
February 11, 2026	9,065.97	9,097.5	9,097.5	9,097.5	9,055.97	968
February 10, 2026	9,075.65	9,081.5	9,081.5	9,085.37	9,066.52	847
February 09, 2026	9,130.53	9,078.5	9,078.5	9,130.53	9,078.5	1,124
February 06, 2026	9,136	9,119	9,119	9,136	9,119	1,717
February 05, 2026	9,143	9,163	9,163	9,163	9,143	64
February 04, 2026	9,044	9,083.5	9,083.5	9,083.5	9,044	1,370
February 03, 2026	9,065.61	9,058.5	9,058.5	9,080.97	9,058.5	1,069
February 02, 2026	9,069	9,082.5	9,082.5	9,082.5	9,046	137
January 30, 2026	8,997.64	9,039.5	9,039.5	9,039.5	8,997.64	1,019
January 29, 2026	8,958	8,999.5	8,999.5	8,999.5	8,956	0
January 28, 2026	8,979.84	8,999	8,999	8,999	8,979.84	4,888
January 27, 2026	9,066.72	9,002.5	9,002.5	9,066.72	9,002.5	768
January 26, 2026	9,076	9,042	9,042	9,077	9,038.83	2,181
January 23, 2026	9,177.03	9,127.5	9,127.5	9,177.9	9,127.5	919
January 22, 2026	9,226	9,181.5	9,181.5	9,235.78	9,181.5	380
January 21, 2026	9,212	9,219.5	9,219.5	9,219.5	9,212	50
January 20, 2026	9,187.96	9,199.5	9,199.5	9,199.5	9,187.96	230
January 19, 2026	9,241.28	9,221	9,221	9,241.28	9,221	240
January 16, 2026	9,252	9,243	9,243	9,252	9,242.59	579
January 15, 2026	9,223	9,245.5	9,245.5	9,259.43	9,223	3,325
January 14, 2026	9,213.88	9,205.83	9,205.83	9,213.88	9,202.32	23,441
January 13, 2026	9,178.86	9,215	9,215	9,216.74	9,178.86	3,128
January 12, 2026	9,209	9,188.5	9,188.5	9,209	9,188.5	3
January 09, 2026	9,219	9,233	9,233	9,233	9,219	225
January 08, 2026	9,205.22	9,214	9,214	9,214	9,205.22	225
January 07, 2026	9,173	9,183.5	9,183.5	9,183.5	9,164.07	1,266
January 06, 2026	9,118	9,163.5	9,163.5	9,163.5	9,118	937
January 05, 2026	9,221	9,153.5	9,153.5	9,221	9,153.5	9,292
January 02, 2026	9,182.82	9,169.5	9,169.5	9,203	9,162.03	928
December 31, 2025	9,193	9,193	9,193	9,193.8	9,183.1	338
December 30, 2025	9,151.03	9,176.5	9,176.5	9,176.5	9,151.03	194
December 29, 2025	9,168	9,158	9,158	9,171.24	9,156.4	2,533
December 24, 2025	9,137.3	9,143	9,143	9,150	9,137.3	65
December 23, 2025	9,141.7	9,164	9,164	9,164	9,141.7	1,753
December 22, 2025	9,207	9,179	9,179	9,207	9,176.47	526
December 19, 2025	9,231.41	9,235.5	9,235.5	9,239.07	9,231.41	422
December 18, 2025	9,234.68	9,221	9,221	9,253	9,218.58	2,990
December 17, 2025	9,244	9,219	9,219	9,244	9,219	0
December 16, 2025	9,196.8	9,195	9,195	9,201	9,195	2,775
December 15, 2025	9,221.8	9,222.5	9,222.5	9,222.5	9,211	1,190
December 12, 2025	9,219.78	9,240.5	9,240.5	9,241	9,219.78	401
December 11, 2025	9,230.02	9,196.5	9,196.5	9,230.02	9,182.02	1,012
December 10, 2025	9,263	9,254.5	9,254.5	9,266	9,253	10
December 09, 2025	9,240.96	9,263.5	9,263.5	9,280	9,240.96	10
December 08, 2025	9,258.98	9,262.5	9,262.5	9,266	9,258	8,014
December 05, 2025	9,240.97	9,256	9,256	9,256	9,233.81	43,048
December 04, 2025	9,244	9,232.5	9,232.5	9,244	9,220	8,395
December 03, 2025	9,300	9,238.5	9,238.5	9,309	9,233.47	3,571
December 02, 2025	9,342	9,338.5	9,338.5	9,342	9,324	121
December 01, 2025	9,321	9,318.5	9,318.5	9,344	9,286.14	2,572
November 28, 2025	9,334	9,311.5	9,311.5	9,336	9,303	7,762
November 27, 2025	9,309	9,299	9,299	9,326.25	9,299	490
November 26, 2025	9,349	9,307.5	9,307.5	9,367.97	9,305	6,010

Amundi USD Fed Funds Rate UCITS ETF (FEDG.L) LSE