Amundi USD Fed Funds Rate UCITS ETF - FEDG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	9,137.3	9,143	9,143	9,150	9,137.3	65
December 23, 2025	9,141.7	9,164	9,164	9,164	9,141.7	1,753
December 22, 2025	9,207	9,179	9,179	9,207	9,176.47	526
December 19, 2025	9,231.41	9,235.5	9,235.5	9,239.07	9,231.41	422
December 18, 2025	9,234.68	9,221	9,221	9,253	9,218.58	2,990
December 17, 2025	9,244	9,219	9,219	9,244	9,219	0
December 16, 2025	9,196.8	9,195	9,195	9,201	9,195	2,775
December 15, 2025	9,221.8	9,222.5	9,222.5	9,222.5	9,211	1,190
December 12, 2025	9,219.78	9,240.5	9,240.5	9,241	9,219.78	401
December 11, 2025	9,230.02	9,196.5	9,196.5	9,230.02	9,182.02	1,012
December 10, 2025	9,263	9,254.5	9,254.5	9,266	9,253	10
December 09, 2025	9,240.96	9,263.5	9,263.5	9,280	9,240.96	10
December 08, 2025	9,258.98	9,262.5	9,262.5	9,266	9,258	8,014
December 05, 2025	9,240.97	9,256	9,256	9,256	9,233.81	43,048
December 04, 2025	9,244	9,232.5	9,232.5	9,244	9,220	8,395
December 03, 2025	9,300	9,238.5	9,238.5	9,309	9,233.47	3,571
December 02, 2025	9,342	9,338.5	9,338.5	9,342	9,324	121
December 01, 2025	9,321	9,318.5	9,318.5	9,344	9,286.14	2,572
November 28, 2025	9,334	9,311.5	9,311.5	9,336	9,303	7,762
November 27, 2025	9,309	9,299	9,299	9,326.25	9,299	490
November 26, 2025	9,349	9,307.5	9,307.5	9,367.97	9,305	6,010
November 25, 2025	9,385.89	9,344	9,344	9,393	9,337.5	5,576
November 24, 2025	9,401	9,396	9,396	9,412	9,392.91	710
November 21, 2025	9,421	9,407.5	9,407.5	9,522	9,407.5	1,698
November 20, 2025	9,419.86	9,407.5	9,407.5	9,428	9,386	1,623
November 19, 2025	9,370	9,412.5	9,412.5	9,413.97	9,366.99	2,140
November 18, 2025	9,362.9	9,369.5	9,369.5	9,369.81	9,354	1,952
November 17, 2025	9,345	9,344	9,344	9,351.48	9,331	333
November 14, 2025	9,328	9,351.5	9,351.5	9,370	9,328	2,126
November 13, 2025	9,354	9,320	9,320	9,354	9,320	4,298
November 12, 2025	9,352	9,370	9,370	9,395.48	9,352	456
November 11, 2025	9,369	9,340	9,340	9,369	9,329	5,629
November 10, 2025	9,354	9,343.5	9,343.5	9,354	9,326	2,073
November 07, 2025	9,379	9,337.5	9,337.5	9,384	9,337.5	735
November 06, 2025	9,412	9,380	9,380	9,412	9,380	326
November 05, 2025	9,422.37	9,423	9,423	9,439.06	9,420.96	6,217
November 04, 2025	9,390	9,421	9,421	9,424	9,390	3,816
November 03, 2025	9,352	9,348.5	9,348.5	9,363.76	9,344	796
October 31, 2025	9,352	9,356	9,356	9,376.82	9,352	7,442
October 30, 2025	9,316.39	9,342.5	9,342.5	9,359.51	9,311.61	4,736
October 29, 2025	9,292	9,275.5	9,275.5	9,302	9,271	4,907
October 28, 2025	9,221	9,245.5	9,245.5	9,257.21	9,221	5,840
October 27, 2025	9,226	9,215.5	9,215.5	9,228	9,203.73	1,191
October 24, 2025	9,215	9,231.5	9,231.5	9,231.5	9,199.04	605
October 23, 2025	9,191	9,216.5	9,216.5	9,216.5	9,191	6,967
October 22, 2025	9,210.98	9,181.5	9,181.5	9,223.79	9,181.5	2,271
October 21, 2025	9,159.8	9,163.5	9,163.5	9,175.07	9,159.8	1,846
October 20, 2025	9,137.3	9,140	9,140	9,156.52	9,137.3	2,060
October 17, 2025	9,117.58	9,159	9,159	9,161.96	9,117.58	11,220
October 16, 2025	9,152.99	9,135.5	9,135.5	9,152.99	9,134.96	5,680
October 15, 2025	9,171.64	9,155.5	9,155.5	9,196.95	9,155.5	8,781
October 14, 2025	9,239	9,227.5	9,227.5	9,257	9,227.5	3,626
October 13, 2025	9,193.07	9,196.5	9,196.5	9,199.76	9,190.17	494
October 10, 2025	9,215	9,177	9,177	9,238	9,177	5,628
October 09, 2025	9,179	9,215.5	9,215.5	9,215.5	9,160	3,910
October 08, 2025	9,137	9,135	9,135	9,141.21	9,126	534
October 07, 2025	9,112	9,109.5	9,109.5	9,135	9,109.5	210
October 06, 2025	9,103	9,093	9,093	9,121	9,083.97	651
October 03, 2025	9,107.53	9,090	9,090	9,107.53	9,090	2,814
October 02, 2025	9,089.03	9,130.5	9,130.5	9,133	9,085.3	2,767

Amundi USD Fed Funds Rate UCITS ETF (FEDG.L) LSE