Amundi USD Fed Funds Rate UCITS ETF (FEDG.L) LSE

9,143.00

-21(-0.23%)

Updated at December 24 12:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259,137.39,1439,1439,1509,137.365
December 23, 20259,141.79,1649,1649,1649,141.71,753
December 22, 20259,2079,1799,1799,2079,176.47526
December 19, 20259,231.419,235.59,235.59,239.079,231.41422
December 18, 20259,234.689,2219,2219,2539,218.582,990
December 17, 20259,2449,2199,2199,2449,2190
December 16, 20259,196.89,1959,1959,2019,1952,775
December 15, 20259,221.89,222.59,222.59,222.59,2111,190
December 12, 20259,219.789,240.59,240.59,2419,219.78401
December 11, 20259,230.029,196.59,196.59,230.029,182.021,012
December 10, 20259,2639,254.59,254.59,2669,25310
December 09, 20259,240.969,263.59,263.59,2809,240.9610
December 08, 20259,258.989,262.59,262.59,2669,2588,014
December 05, 20259,240.979,2569,2569,2569,233.8143,048
December 04, 20259,2449,232.59,232.59,2449,2208,395
December 03, 20259,3009,238.59,238.59,3099,233.473,571
December 02, 20259,3429,338.59,338.59,3429,324121
December 01, 20259,3219,318.59,318.59,3449,286.142,572
November 28, 20259,3349,311.59,311.59,3369,3037,762
November 27, 20259,3099,2999,2999,326.259,299490
November 26, 20259,3499,307.59,307.59,367.979,3056,010
November 25, 20259,385.899,3449,3449,3939,337.55,576
November 24, 20259,4019,3969,3969,4129,392.91710
November 21, 20259,4219,407.59,407.59,5229,407.51,698
November 20, 20259,419.869,407.59,407.59,4289,3861,623
November 19, 20259,3709,412.59,412.59,413.979,366.992,140
November 18, 20259,362.99,369.59,369.59,369.819,3541,952
November 17, 20259,3459,3449,3449,351.489,331333
November 14, 20259,3289,351.59,351.59,3709,3282,126
November 13, 20259,3549,3209,3209,3549,3204,298
November 12, 20259,3529,3709,3709,395.489,352456
November 11, 20259,3699,3409,3409,3699,3295,629
November 10, 20259,3549,343.59,343.59,3549,3262,073
November 07, 20259,3799,337.59,337.59,3849,337.5735
November 06, 20259,4129,3809,3809,4129,380326
November 05, 20259,422.379,4239,4239,439.069,420.966,217
November 04, 20259,3909,4219,4219,4249,3903,816
November 03, 20259,3529,348.59,348.59,363.769,344796
October 31, 20259,3529,3569,3569,376.829,3527,442
October 30, 20259,316.399,342.59,342.59,359.519,311.614,736
October 29, 20259,2929,275.59,275.59,3029,2714,907
October 28, 20259,2219,245.59,245.59,257.219,2215,840
October 27, 20259,2269,215.59,215.59,2289,203.731,191
October 24, 20259,2159,231.59,231.59,231.59,199.04605
October 23, 20259,1919,216.59,216.59,216.59,1916,967
October 22, 20259,210.989,181.59,181.59,223.799,181.52,271
October 21, 20259,159.89,163.59,163.59,175.079,159.81,846
October 20, 20259,137.39,1409,1409,156.529,137.32,060
October 17, 20259,117.589,1599,1599,161.969,117.5811,220
October 16, 20259,152.999,135.59,135.59,152.999,134.965,680
October 15, 20259,171.649,155.59,155.59,196.959,155.58,781
October 14, 20259,2399,227.59,227.59,2579,227.53,626
October 13, 20259,193.079,196.59,196.59,199.769,190.17494
October 10, 20259,2159,1779,1779,2389,1775,628
October 09, 20259,1799,215.59,215.59,215.59,1603,910
October 08, 20259,1379,1359,1359,141.219,126534
October 07, 20259,1129,109.59,109.59,1359,109.5210
October 06, 20259,1039,0939,0939,1219,083.97651
October 03, 20259,107.539,0909,0909,107.539,0902,814
October 02, 20259,089.039,130.59,130.59,1339,085.32,767
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved