Amundi USD Fed Funds Rate UCITS ETF - FEDG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	9,244	9,232.5	9,232.5	9,244	9,220	8,395
December 03, 2025	9,300	9,238.5	9,238.5	9,309	9,233.47	3,571
December 02, 2025	9,342	9,338.5	9,338.5	9,342	9,324	121
December 01, 2025	9,321	9,318.5	9,318.5	9,344	9,286.14	2,572
November 28, 2025	9,334	9,311.5	9,311.5	9,336	9,303	7,762
November 27, 2025	9,309	9,299	9,299	9,326.25	9,299	490
November 26, 2025	9,349	9,307.5	9,307.5	9,367.97	9,305	6,010
November 25, 2025	9,385.89	9,344	9,344	9,393	9,337.5	5,576
November 24, 2025	9,401	9,396	9,396	9,412	9,392.91	710
November 21, 2025	9,421	9,407.5	9,407.5	9,522	9,407.5	1,698
November 20, 2025	9,419.86	9,407.5	9,407.5	9,428	9,386	1,623
November 19, 2025	9,370	9,412.5	9,412.5	9,413.97	9,366.99	2,140
November 18, 2025	9,362.9	9,369.5	9,369.5	9,369.81	9,354	1,952
November 17, 2025	9,345	9,344	9,344	9,351.48	9,331	333
November 14, 2025	9,328	9,351.5	9,351.5	9,370	9,328	2,126
November 13, 2025	9,354	9,320	9,320	9,354	9,320	4,298
November 12, 2025	9,352	9,370	9,370	9,395.48	9,352	456
November 11, 2025	9,369	9,340	9,340	9,369	9,329	5,629
November 10, 2025	9,354	9,343.5	9,343.5	9,354	9,326	2,073
November 07, 2025	9,379	9,337.5	9,337.5	9,384	9,337.5	735
November 06, 2025	9,412	9,380	9,380	9,412	9,380	326
November 05, 2025	9,422.37	9,423	9,423	9,439.06	9,420.96	6,217
November 04, 2025	9,390	9,421	9,421	9,424	9,390	3,816
November 03, 2025	9,352	9,348.5	9,348.5	9,363.76	9,344	796
October 31, 2025	9,352	9,356	9,356	9,376.82	9,352	7,442
October 30, 2025	9,316.39	9,342.5	9,342.5	9,359.51	9,311.61	4,736
October 29, 2025	9,292	9,275.5	9,275.5	9,302	9,271	4,907
October 28, 2025	9,221	9,245.5	9,245.5	9,257.21	9,221	5,840
October 27, 2025	9,226	9,215.5	9,215.5	9,228	9,203.73	1,191
October 24, 2025	9,215	9,231.5	9,231.5	9,231.5	9,199.04	605
October 23, 2025	9,191	9,216.5	9,216.5	9,216.5	9,191	6,967
October 22, 2025	9,210.98	9,181.5	9,181.5	9,223.79	9,181.5	2,271
October 21, 2025	9,159.8	9,163.5	9,163.5	9,175.07	9,159.8	1,846
October 20, 2025	9,137.3	9,140	9,140	9,156.52	9,137.3	2,060
October 17, 2025	9,117.58	9,159	9,159	9,161.96	9,117.58	11,220
October 16, 2025	9,152.99	9,135.5	9,135.5	9,152.99	9,134.96	5,680
October 15, 2025	9,171.64	9,155.5	9,155.5	9,196.95	9,155.5	8,781
October 14, 2025	9,239	9,227.5	9,227.5	9,257	9,227.5	3,626
October 13, 2025	9,193.07	9,196.5	9,196.5	9,199.76	9,190.17	494
October 10, 2025	9,215	9,177	9,177	9,238	9,177	5,628
October 09, 2025	9,179	9,215.5	9,215.5	9,215.5	9,160	3,910
October 08, 2025	9,137	9,135	9,135	9,141.21	9,126	534
October 07, 2025	9,112	9,109.5	9,109.5	9,135	9,109.5	210
October 06, 2025	9,103	9,093	9,093	9,121	9,083.97	651
October 03, 2025	9,107.53	9,090	9,090	9,107.53	9,090	2,814
October 02, 2025	9,089.03	9,130.5	9,130.5	9,133	9,085.3	2,767
October 01, 2025	9,083	9,083.5	9,083.5	9,096	9,059.24	1,868
September 30, 2025	9,116	9,109	9,109	9,116	9,103	2,525
September 29, 2025	9,115	9,110.5	9,110.5	9,115	9,103.97	11,383
September 26, 2025	9,172	9,125.5	9,125.5	9,172	9,125.5	146
September 25, 2025	9,096	9,168.5	9,168.5	9,168.5	9,096	857
September 24, 2025	9,068	9,093.5	9,093.5	9,093.5	9,068	3,514
September 23, 2025	9,057	9,052	9,052	9,057	9,051.55	3,325
September 22, 2025	9,074.58	9,056.5	9,056.5	9,074.58	9,051.64	2,393
September 19, 2025	9,061	9,072.5	9,072.5	9,084.57	9,060	9,801
September 18, 2025	8,988	9,020	9,020	9,020	8,958	6,012
September 17, 2025	8,961.7	8,946.5	8,946.5	8,965.87	8,945	10,244
September 16, 2025	8,973	8,954	8,954	8,973	8,948	9,350
September 15, 2025	9,008	8,985.5	8,985.5	9,008	8,979	1,523
September 12, 2025	9,024.68	9,021	9,021	9,029.46	9,021	4,630

Amundi USD Fed Funds Rate UCITS ETF (FEDG.L) LSE