Amundi USD Fed Funds Rate UCITS ETF - FEDG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	9,137.3	9,140	9,140	9,156.52	9,137.3	2,060
October 17, 2025	9,117.58	9,159	9,159	9,161.96	9,117.58	11,220
October 16, 2025	9,152.99	9,135.5	9,135.5	9,152.99	9,134.96	5,680
October 15, 2025	9,171.64	9,155.5	9,155.5	9,196.95	9,155.5	8,781
October 14, 2025	9,239	9,227.5	9,227.5	9,257	9,227.5	3,626
October 13, 2025	9,193.07	9,196.5	9,196.5	9,199.76	9,190.17	494
October 10, 2025	9,215	9,177	9,177	9,238	9,177	5,628
October 09, 2025	9,179	9,215.5	9,215.5	9,215.5	9,160	3,910
October 08, 2025	9,137	9,135	9,135	9,141.21	9,126	534
October 07, 2025	9,112	9,109.5	9,109.5	9,135	9,109.5	210
October 06, 2025	9,103	9,093	9,093	9,121	9,083.97	651
October 03, 2025	9,107.53	9,090	9,090	9,107.53	9,090	2,814
October 02, 2025	9,089.03	9,130.5	9,130.5	9,133	9,085.3	2,767
October 01, 2025	9,083	9,083.5	9,083.5	9,096	9,059.24	1,868
September 30, 2025	9,116	9,109	9,109	9,116	9,103	2,525
September 29, 2025	9,115	9,110.5	9,110.5	9,115	9,103.97	11,383
September 26, 2025	9,172	9,125.5	9,125.5	9,172	9,125.5	146
September 25, 2025	9,096	9,168.5	9,168.5	9,168.5	9,096	857
September 24, 2025	9,068	9,093.5	9,093.5	9,093.5	9,068	3,514
September 23, 2025	9,057	9,052	9,052	9,057	9,051.55	3,325
September 22, 2025	9,074.58	9,056.5	9,056.5	9,074.58	9,051.64	2,393
September 19, 2025	9,061	9,072.5	9,072.5	9,084.57	9,060	9,801
September 18, 2025	8,988	9,020	9,020	9,020	8,958	6,012
September 17, 2025	8,961.7	8,946.5	8,946.5	8,965.87	8,945	10,244
September 16, 2025	8,973	8,954	8,954	8,973	8,948	9,350
September 15, 2025	9,008	8,985.5	8,985.5	9,008	8,979	1,523
September 12, 2025	9,024.68	9,021	9,021	9,029.46	9,021	4,630
September 11, 2025	9,039	9,002.5	9,002.5	9,053.07	9,000	4,666
September 10, 2025	9,021.72	9,014	9,014	9,025.46	9,007.57	4,562
September 09, 2025	8,997.8	9,023.5	9,023.5	9,025	8,989	1,986
September 08, 2025	9,041	9,017.5	9,017.5	9,043.89	9,013	17,999
September 05, 2025	9,074	9,026	9,026	9,074	9,009	3,146
September 04, 2025	9,091.41	9,088.5	9,088.5	9,094	9,083.3	2,140
September 03, 2025	9,118.07	9,079.5	9,079.5	9,118.07	9,079.5	1,524
September 02, 2025	9,075.54	9,117.5	9,117.5	9,143.07	9,075.54	5,138
September 01, 2025	9,022.03	9,007.5	9,007.5	9,027	9,007.5	41
August 29, 2025	9,048	9,030	9,030	9,056.24	9,030	7,897
August 28, 2025	9,040	9,029.5	9,029.5	9,042.24	9,029.18	4,533
August 27, 2025	9,064	9,055	9,055	9,076	9,055	224
August 26, 2025	9,068.64	9,040.5	9,040.5	9,068.64	9,035	1,570
August 22, 2025	9,100	9,004.5	9,004.5	9,100	9,004.5	848
August 21, 2025	9,071	9,077.5	9,077.5	9,085.56	9,071	2,350
August 20, 2025	9,034	9,045.5	9,045.5	9,049	9,021	2,412
August 19, 2025	9,006	9,022.5	9,022.5	9,024.15	9,006	9,099
August 18, 2025	8,999	9,014.5	9,014.5	9,017	8,988	315
August 15, 2025	8,993	8,977.5	8,977.5	8,993	8,977.5	484
August 14, 2025	8,975	8,997.5	8,997.5	8,997.5	8,963	343
August 13, 2025	9,019	8,973.5	8,973.5	9,019	8,967	1,639
August 12, 2025	9,044	9,006	9,006	9,047	9,006	9,232
August 11, 2025	9,046	9,077.5	9,077.5	9,077.5	9,039	163
August 08, 2025	9,054.95	9,050.5	9,050.5	9,056	9,047	698
August 07, 2025	9,105	9,070.5	9,070.5	9,107	9,066	7,507
August 06, 2025	9,144	9,115.5	9,115.5	9,151.28	9,115.5	5,725
August 05, 2025	9,152	9,148.5	9,148.5	9,165	9,145	9,086
August 04, 2025	9,158.8	9,162	9,162	9,170	9,135	9,804
August 01, 2025	9,216	9,175	9,175	9,253.07	9,149	3,288
July 31, 2025	9,165	9,194.5	9,194.5	9,217	9,165	1,747
July 30, 2025	9,090	9,149.5	9,149.5	9,149.5	9,090	2,676
July 29, 2025	9,113	9,113.5	9,113.5	9,133	9,097.97	354
July 28, 2025	9,059	9,068	9,068	9,068	9,046	405

Amundi USD Fed Funds Rate UCITS ETF (FEDG.L) LSE