Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG.L) LSE

Currency In GBp

FEDG.L Historical Return

If you invested 1000 GBp in Amundi USD Fed Funds Rate UCITS ETF (FEDG.L) 10 years ago, it would be worth 1,245.14 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,231.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,042.38 GBp. This corresponds to total returns of 24.51%, 23.12%, 4.24%, respectively, with annualized returns of 2.22%, 4.25%, 4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEDG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9,353	9,373	9,373	9,377	9,353	223
September 09, 2026	9,344	9,354	9,354	9,364	9,344	451
September 08, 2026	9,359.02	9,355	9,355	9,369.81	9,350	11,848
September 07, 2026	9,360	9,357	9,357	9,360	9,357	2
September 04, 2026	9,354	9,372.5	9,372.5	9,389	9,354	854
September 03, 2026	9,386	9,360	9,360	9,386	9,360	1,664
September 02, 2026	9,392.39	9,377	9,377	9,395.8	9,375.17	928
September 01, 2026	9,351.97	9,358.5	9,358.5	9,358.5	9,351.97	64
August 28, 2026	9,317.21	9,335	9,335	9,336.8	9,314	1,614
August 27, 2026	9,310	9,314	9,314	9,315.99	9,310	557
August 26, 2026	9,285	9,312.5	9,312.5	9,312.5	9,280	110
August 25, 2026	9,282	9,281.5	9,281.5	9,285	9,273	1,317
August 24, 2026	9,272	9,275	9,275	9,279	9,272	297
August 21, 2026	9,267	9,283	9,283	9,286.32	9,266	2,082
August 20, 2026	9,292.8	9,273	9,273	9,295.8	9,266	4,033
August 19, 2026	9,335	9,293.5	9,293.5	9,335	9,287	1,388
August 18, 2026	9,351	9,339	9,339	9,351	9,339	110
August 17, 2026	9,326.69	9,326	9,326	9,328.22	9,321	1,208
August 14, 2026	9,359	9,330	9,330	9,359	9,330	590
August 13, 2026	9,373	9,366.5	9,366.5	9,373	9,358.4	4,287
August 12, 2026	9,344	9,356	9,356	9,356	9,331.62	2,068
August 11, 2026	9,361.6	9,351	9,351	9,361.6	9,351	713
August 10, 2026	9,360.62	9,343	9,343	9,360.62	9,343	397
August 07, 2026	9,390	9,360	9,360	9,400	9,328	14,978
August 06, 2026	9,382	9,389	9,389	9,389	9,375.8	434
August 05, 2026	9,371	9,377	9,377	9,377	9,369	1,193
August 04, 2026	9,391	9,389	9,389	9,391	9,389	127
August 03, 2026	9,385.59	9,403	9,403	9,403	9,382.83	639
July 31, 2026	9,385.41	9,377	9,377	9,412.6	9,377	1,221
July 30, 2026	9,431.69	9,389.5	9,389.5	9,437	9,389	1,520
July 29, 2026	9,488	9,496	9,496	9,499	9,484.21	909
July 28, 2026	9,487.97	9,483	9,483	9,501.35	9,483	502
July 27, 2026	9,448	9,481	9,481	9,482	9,448	6,653
July 24, 2026	9,459	9,454	9,454	9,477.46	9,454	1,411
July 23, 2026	9,431	9,480	9,480	9,480	9,429	5,212
July 22, 2026	9,421	9,427	9,427	9,431	9,418	1,539
July 21, 2026	9,417	9,425	9,425	9,425	9,417	832
July 20, 2026	9,355.44	9,392.5	9,392.5	9,392.5	9,355.44	678
July 17, 2026	9,363.89	9,370	9,370	9,379.38	9,363.89	663
July 16, 2026	9,313	9,353	9,353	9,353	9,313	711
July 15, 2026	9,403	9,345	9,345	9,414	9,345	1,879
July 14, 2026	9,436	9,408	9,408	9,482	9,401	23,266
July 13, 2026	9,409.45	9,417	9,417	9,417	9,409.45	52
July 10, 2026	9,386	9,386	9,386	9,399.65	9,376.45	172
July 09, 2026	9,406	9,402	9,402	9,406.02	9,394.29	4,867
July 08, 2026	9,429	9,423	9,423	9,444	9,416	3,873
July 07, 2026	9,413	9,415	9,415	9,417.52	9,405	646
July 06, 2026	9,444.76	9,431	9,431	9,444.76	9,431	204
July 03, 2026	9,420	9,429	9,429	9,433	9,418	2,283
July 02, 2026	9,465.45	9,423.5	9,423.5	9,465.45	9,411	3,819
July 01, 2026	9,505	9,485	9,485	9,517.45	9,478	4,421
June 30, 2026	9,507	9,486	9,486	9,516.38	9,481	1,764
June 29, 2026	9,518	9,498	9,498	9,526.38	9,497.46	5,038
June 26, 2026	9,537	9,520.5	9,520.5	9,538	9,516.07	2,006
June 25, 2026	9,552.04	9,519	9,519	9,560.48	9,519	5,663
June 24, 2026	9,532.16	9,551	9,551	9,556.93	9,532.16	1,811
June 23, 2026	9,500	9,527	9,527	9,527	9,500	5,244
June 22, 2026	9,517	9,484.5	9,484.5	9,538	9,474.7	9,869
June 19, 2026	9,530	9,506	9,506	9,530	9,500.56	5,137
June 18, 2026	9,439	9,502	9,502	9,502	9,439	1,820