Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG.L) LSE

Currency In GBp

AD

FEDG.L Historical Return

If you invested 1000 GBp in Amundi USD Fed Funds Rate UCITS ETF (FEDG.L) 10 years ago, it would be worth 1,400.03 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,254.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,057.65 GBp. This corresponds to total returns of 40%, 25.47%, 5.77%, respectively, with annualized returns of 3.42%, 4.64%, 5.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEDG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269,5179,484.59,484.59,5389,474.79,869
June 19, 20269,5309,5069,5069,5309,500.565,137
June 18, 20269,4399,5029,5029,5029,4391,820
June 17, 20269,3679,385.59,385.59,388.079,3665,139
June 16, 20269,3719,361.59,361.59,3719,361.02332
June 15, 20269,3479,3499,3499,362.59,3464,578
June 12, 20269,376.19,3629,3629,3809,3626,307
June 11, 20269,4009,4199,4199,4299,4001,351
June 10, 20269,3819,377.59,377.59,3819,377.5160
June 09, 20269,3919,3859,3859,3919,371.242,343
June 08, 20269,4249,4129,4129,427.569,3995,755
June 05, 20269,3249,3859,3859,3859,3151,639
June 04, 20269,356.829,344.59,344.59,356.829,327.624,238
June 03, 20269,3319,3409,3409,346.639,3311,265
June 02, 20269,3159,311.59,311.59,3219,311.51,950
June 01, 20269,315.539,330.59,330.59,347.919,315.535,717
May 29, 20269,3379,3039,3039,350.339,303814
May 28, 20269,358.419,3359,3359,3659,3351,613
May 27, 20269,324.919,341.59,341.59,341.59,324.91450
May 26, 20269,3039,3319,3319,331.119,298.114,060
May 22, 20269,3309,330.59,330.59,330.59,33049
May 21, 20269,341.299,3559,3559,355.599,341.291,753
May 20, 20269,357.079,3239,3239,365.079,319.562,662
May 19, 20269,356.49,3569,3569,3599,343.255,104
May 18, 20269,3829,354.59,354.59,3929,350.735,989
May 15, 20269,296.59,404.59,404.59,404.679,296.57,224
May 14, 20269,2709,296.59,296.59,296.59,2682,474
May 13, 20269,258.139,2689,2689,2789,258.132,432
May 12, 20269,2499,2729,2729,2729,244.25612
May 11, 20269,2099,176.59,176.59,2099,176.51
May 08, 20269,2199,188.59,188.59,2199,188.5104
May 07, 20269,1909,197.59,197.59,197.59,187560
May 06, 20269,2079,204.59,1809,2129,1802,663
May 05, 20269,2389,226.59,226.59,242.979,226.5621
May 01, 20269,2009,1839,1839,2039,170.57351
April 30, 20269,284.919,213.59,213.59,284.919,2131,967
April 29, 20269,2669,2769,2769,2769,26644
April 28, 20269,2579,2599,2599,2889,2571,524
April 27, 20269,236.489,228.59,228.59,236.489,224.27492
April 24, 20269,277.839,258.59,258.59,277.839,258.54,449
April 23, 20269,267.339,258.59,258.59,270.219,2502,255
April 22, 20269,2559,253.59,253.59,261.49,2432,905
April 21, 20269,2419,2539,2539,2559,238431
April 20, 20269,2489,229.59,229.59,2579,229.513,048
April 17, 20269,2509,2109,2109,2509,185.721,171
April 16, 20269,1979,236.59,236.59,2439,1971,101
April 15, 20269,2109,199.59,199.59,2159,199.5244
April 14, 20269,2269,203.59,203.59,232.999,19010,117
April 13, 20269,307.339,2829,2829,3109,272.74653
April 10, 20269,3089,2689,2689,3089,2631,109
April 09, 20269,3169,2859,2859,328.729,2851,627
April 08, 20269,308.789,2799,2799,308.789,258.558,971
April 07, 20269,4159,4219,4219,427.99,412.69175
April 02, 20269,433.699,4299,4299,453.349,4207,205
April 01, 20269,3779,3649,3649,393.759,349.513,735
March 31, 20269,4419,443.59,443.59,4589,403.83,312
March 30, 20269,412.349,455.59,455.59,459.369,411.776,550
March 27, 20269,3719,3859,3859,3859,363.783,855
March 26, 20269,340.439,346.59,346.59,3589,340.43871
March 25, 20269,2889,315.59,315.59,320.479,28856
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved