Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG.L) LSE

9,312.69

-17.813(-0.19%)

Updated at June 02 01:18PM

Currency In GBp

FEDG.L Historical Return

If you invested 1000 GBp in Amundi USD Fed Funds Rate UCITS ETF (FEDG.L) 10 years ago, it would be worth 1,341.4 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,251.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,045.25 GBp. This corresponds to total returns of 34.14%, 25.11%, 4.53%, respectively, with annualized returns of 2.98%, 4.58%, 4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEDG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9,315.53	9,330.5	9,330.5	9,347.91	9,315.53	5,717
May 29, 2026	9,337	9,303	9,303	9,350.33	9,303	814
May 28, 2026	9,358.41	9,335	9,335	9,365	9,335	1,613
May 27, 2026	9,324.91	9,341.5	9,341.5	9,341.5	9,324.91	450
May 26, 2026	9,303	9,331	9,331	9,331.11	9,298.11	4,060
May 22, 2026	9,330	9,330.5	9,330.5	9,330.5	9,330	49
May 21, 2026	9,341.29	9,355	9,355	9,355.59	9,341.29	1,753
May 20, 2026	9,357.07	9,323	9,323	9,365.07	9,319.56	2,662
May 19, 2026	9,356.4	9,356	9,356	9,359	9,343.25	5,104
May 18, 2026	9,382	9,354.5	9,354.5	9,392	9,350.73	5,989
May 15, 2026	9,296.5	9,404.5	9,404.5	9,404.67	9,296.5	7,224
May 14, 2026	9,270	9,296.5	9,296.5	9,296.5	9,268	2,474
May 13, 2026	9,258.13	9,268	9,268	9,278	9,258.13	2,432
May 12, 2026	9,249	9,272	9,272	9,272	9,244.25	612
May 11, 2026	9,209	9,176.5	9,176.5	9,209	9,176.5	1
May 08, 2026	9,219	9,188.5	9,188.5	9,219	9,188.5	104
May 07, 2026	9,190	9,197.5	9,197.5	9,197.5	9,187	560
May 06, 2026	9,207	9,204.5	9,180	9,212	9,180	2,663
May 05, 2026	9,238	9,226.5	9,226.5	9,242.97	9,226.5	621
May 01, 2026	9,200	9,183	9,183	9,203	9,170.57	351
April 30, 2026	9,284.91	9,213.5	9,213.5	9,284.91	9,213	1,967
April 29, 2026	9,266	9,276	9,276	9,276	9,266	44
April 28, 2026	9,257	9,259	9,259	9,288	9,257	1,524
April 27, 2026	9,236.48	9,228.5	9,228.5	9,236.48	9,224.27	492
April 24, 2026	9,277.83	9,258.5	9,258.5	9,277.83	9,258.5	4,449
April 23, 2026	9,267.33	9,258.5	9,258.5	9,270.21	9,250	2,255
April 22, 2026	9,255	9,253.5	9,253.5	9,261.4	9,243	2,905
April 21, 2026	9,241	9,253	9,253	9,255	9,238	431
April 20, 2026	9,248	9,229.5	9,229.5	9,257	9,229.5	13,048
April 17, 2026	9,250	9,210	9,210	9,250	9,185.72	1,171
April 16, 2026	9,197	9,236.5	9,236.5	9,243	9,197	1,101
April 15, 2026	9,210	9,199.5	9,199.5	9,215	9,199.5	244
April 14, 2026	9,226	9,203.5	9,203.5	9,232.99	9,190	10,117
April 13, 2026	9,307.33	9,282	9,282	9,310	9,272.74	653
April 10, 2026	9,308	9,268	9,268	9,308	9,263	1,109
April 09, 2026	9,316	9,285	9,285	9,328.72	9,285	1,627
April 08, 2026	9,308.78	9,279	9,279	9,308.78	9,258.55	8,971
April 07, 2026	9,415	9,421	9,421	9,427.9	9,412.69	175
April 02, 2026	9,433.69	9,429	9,429	9,453.34	9,420	7,205
April 01, 2026	9,377	9,364	9,364	9,393.75	9,349.5	13,735
March 31, 2026	9,441	9,443.5	9,443.5	9,458	9,403.8	3,312
March 30, 2026	9,412.34	9,455.5	9,455.5	9,459.36	9,411.77	6,550
March 27, 2026	9,371	9,385	9,385	9,385	9,363.78	3,855
March 26, 2026	9,340.43	9,346.5	9,346.5	9,358	9,340.43	871
March 25, 2026	9,288	9,315.5	9,315.5	9,320.47	9,288	56
March 24, 2026	9,307.01	9,307.5	9,307.5	9,307.5	9,302.83	430
March 23, 2026	9,369	9,307	9,307	9,397.3	9,265.25	14,572
March 20, 2026	9,315.1	9,351.5	9,351.5	9,354.98	9,306.76	914
March 19, 2026	9,395.17	9,317.5	9,317.5	9,405.85	9,317.5	4,628
March 18, 2026	9,320.18	9,351	9,351	9,365	9,312	2,637
March 17, 2026	9,358.16	9,335	9,335	9,359.37	9,328	4,450
March 16, 2026	9,400.57	9,371	9,371	9,400.57	9,357.66	3,632
March 13, 2026	9,390.08	9,407	9,407	9,407	9,374.07	4,096
March 12, 2026	9,295.35	9,326	9,326	9,331.62	9,295.35	1,618
March 11, 2026	9,278.67	9,272.07	9,287	9,287.63	9,272.07	2,623
March 10, 2026	9,232.4	9,250	9,250	9,263	9,232.4	3,567
March 09, 2026	9,321	9,287.5	9,287.5	9,354.5	9,287.5	825
March 06, 2026	9,341.92	9,292	9,292	9,341.92	9,289	1,849
March 05, 2026	9,330	9,351.5	9,351.5	9,351.5	9,308.9	5,152
March 04, 2026	9,312.66	9,307.5	9,307.5	9,313.02	9,291.96	5,993