Amundi USD Fed Funds Rate UCITS ETF - FEDG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	9,379	9,337.5	9,337.5	9,384	9,337.5	735
November 06, 2025	9,412	9,380	9,380	9,412	9,380	326
November 05, 2025	9,422.37	9,423	9,423	9,439.06	9,420.96	6,217
November 04, 2025	9,390	9,421	9,421	9,424	9,390	3,816
November 03, 2025	9,352	9,348.5	9,348.5	9,363.76	9,344	796
October 31, 2025	9,352	9,356	9,356	9,376.82	9,352	7,442
October 30, 2025	9,316.39	9,342.5	9,342.5	9,359.51	9,311.61	4,736
October 29, 2025	9,292	9,275.5	9,275.5	9,302	9,271	4,907
October 28, 2025	9,221	9,245.5	9,245.5	9,257.21	9,221	5,840
October 27, 2025	9,226	9,215.5	9,215.5	9,228	9,203.73	1,191
October 24, 2025	9,215	9,231.5	9,231.5	9,231.5	9,199.04	605
October 23, 2025	9,191	9,216.5	9,216.5	9,216.5	9,191	6,967
October 22, 2025	9,210.98	9,181.5	9,181.5	9,223.79	9,181.5	2,271
October 21, 2025	9,159.8	9,163.5	9,163.5	9,175.07	9,159.8	1,846
October 20, 2025	9,137.3	9,140	9,140	9,156.52	9,137.3	2,060
October 17, 2025	9,117.58	9,159	9,159	9,161.96	9,117.58	11,220
October 16, 2025	9,152.99	9,135.5	9,135.5	9,152.99	9,134.96	5,680
October 15, 2025	9,171.64	9,155.5	9,155.5	9,196.95	9,155.5	8,781
October 14, 2025	9,239	9,227.5	9,227.5	9,257	9,227.5	3,626
October 13, 2025	9,193.07	9,196.5	9,196.5	9,199.76	9,190.17	494
October 10, 2025	9,215	9,177	9,177	9,238	9,177	5,628
October 09, 2025	9,179	9,215.5	9,215.5	9,215.5	9,160	3,910
October 08, 2025	9,137	9,135	9,135	9,141.21	9,126	534
October 07, 2025	9,112	9,109.5	9,109.5	9,135	9,109.5	210
October 06, 2025	9,103	9,093	9,093	9,121	9,083.97	651
October 03, 2025	9,107.53	9,090	9,090	9,107.53	9,090	2,814
October 02, 2025	9,089.03	9,130.5	9,130.5	9,133	9,085.3	2,767
October 01, 2025	9,083	9,083.5	9,083.5	9,096	9,059.24	1,868
September 30, 2025	9,116	9,109	9,109	9,116	9,103	2,525
September 29, 2025	9,115	9,110.5	9,110.5	9,115	9,103.97	11,383
September 26, 2025	9,172	9,125.5	9,125.5	9,172	9,125.5	146
September 25, 2025	9,096	9,168.5	9,168.5	9,168.5	9,096	857
September 24, 2025	9,068	9,093.5	9,093.5	9,093.5	9,068	3,514
September 23, 2025	9,057	9,052	9,052	9,057	9,051.55	3,325
September 22, 2025	9,074.58	9,056.5	9,056.5	9,074.58	9,051.64	2,393
September 19, 2025	9,061	9,072.5	9,072.5	9,084.57	9,060	9,801
September 18, 2025	8,988	9,020	9,020	9,020	8,958	6,012
September 17, 2025	8,961.7	8,946.5	8,946.5	8,965.87	8,945	10,244
September 16, 2025	8,973	8,954	8,954	8,973	8,948	9,350
September 15, 2025	9,008	8,985.5	8,985.5	9,008	8,979	1,523
September 12, 2025	9,024.68	9,021	9,021	9,029.46	9,021	4,630
September 11, 2025	9,039	9,002.5	9,002.5	9,053.07	9,000	4,666
September 10, 2025	9,021.72	9,014	9,014	9,025.46	9,007.57	4,562
September 09, 2025	8,997.8	9,023.5	9,023.5	9,025	8,989	1,986
September 08, 2025	9,041	9,017.5	9,017.5	9,043.89	9,013	17,999
September 05, 2025	9,074	9,026	9,026	9,074	9,009	3,146
September 04, 2025	9,091.41	9,088.5	9,088.5	9,094	9,083.3	2,140
September 03, 2025	9,118.07	9,079.5	9,079.5	9,118.07	9,079.5	1,524
September 02, 2025	9,075.54	9,117.5	9,117.5	9,143.07	9,075.54	5,138
September 01, 2025	9,022.03	9,007.5	9,007.5	9,027	9,007.5	41
August 29, 2025	9,048	9,030	9,030	9,056.24	9,030	7,897
August 28, 2025	9,040	9,029.5	9,029.5	9,042.24	9,029.18	4,533
August 27, 2025	9,064	9,055	9,055	9,076	9,055	224
August 26, 2025	9,068.64	9,040.5	9,040.5	9,068.64	9,035	1,570
August 22, 2025	9,100	9,004.5	9,004.5	9,100	9,004.5	848
August 21, 2025	9,071	9,077.5	9,077.5	9,085.56	9,071	2,350
August 20, 2025	9,034	9,045.5	9,045.5	9,049	9,021	2,412
August 19, 2025	9,006	9,022.5	9,022.5	9,024.15	9,006	9,099
August 18, 2025	8,999	9,014.5	9,014.5	9,017	8,988	315
August 15, 2025	8,993	8,977.5	8,977.5	8,993	8,977.5	484

Amundi USD Fed Funds Rate UCITS ETF (FEDG.L) LSE