Amundi USD Fed Funds Rate UCITS ETF - FEDG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	9,115	9,110.5	9,110.5	9,115	9,103.97	11,383
September 26, 2025	9,172	9,125.5	9,125.5	9,172	9,125.5	146
September 25, 2025	9,096	9,168.5	9,168.5	9,168.5	9,096	857
September 24, 2025	9,068	9,093.5	9,093.5	9,093.5	9,068	3,514
September 23, 2025	9,057	9,052	9,052	9,057	9,051.55	3,325
September 22, 2025	9,074.58	9,056.5	9,056.5	9,074.58	9,051.64	2,393
September 19, 2025	9,061	9,072.5	9,072.5	9,084.57	9,060	9,801
September 18, 2025	8,988	9,020	9,020	9,020	8,958	6,012
September 17, 2025	8,961.7	8,946.5	8,946.5	8,965.87	8,945	10,244
September 16, 2025	8,973	8,954	8,954	8,973	8,948	9,350
September 15, 2025	9,008	8,985.5	8,985.5	9,008	8,979	1,523
September 12, 2025	9,024.68	9,021	9,021	9,029.46	9,021	4,630
September 11, 2025	9,039	9,002.5	9,002.5	9,053.07	9,000	4,666
September 10, 2025	9,021.72	9,014	9,014	9,025.46	9,007.57	4,562
September 09, 2025	8,997.8	9,023.5	9,023.5	9,025	8,989	1,986
September 08, 2025	9,041	9,017.5	9,017.5	9,043.89	9,013	17,999
September 05, 2025	9,074	9,026	9,026	9,074	9,009	3,146
September 04, 2025	9,091.41	9,088.5	9,088.5	9,094	9,083.3	2,140
September 03, 2025	9,118.07	9,079.5	9,079.5	9,118.07	9,079.5	1,524
September 02, 2025	9,075.54	9,117.5	9,117.5	9,143.07	9,075.54	5,138
September 01, 2025	9,022.03	9,007.5	9,007.5	9,027	9,007.5	41
August 29, 2025	9,048	9,030	9,030	9,056.24	9,030	7,897
August 28, 2025	9,040	9,029.5	9,029.5	9,042.24	9,029.18	4,533
August 27, 2025	9,064	9,055	9,055	9,076	9,055	224
August 26, 2025	9,068.64	9,040.5	9,040.5	9,068.64	9,035	1,570
August 22, 2025	9,100	9,004.5	9,004.5	9,100	9,004.5	848
August 21, 2025	9,071	9,077.5	9,077.5	9,085.56	9,071	2,350
August 20, 2025	9,034	9,045.5	9,045.5	9,049	9,021	2,412
August 19, 2025	9,006	9,022.5	9,022.5	9,024.15	9,006	9,099
August 18, 2025	8,999	9,014.5	9,014.5	9,017	8,988	315
August 15, 2025	8,993	8,977.5	8,977.5	8,993	8,977.5	484
August 14, 2025	8,975	8,997.5	8,997.5	8,997.5	8,963	343
August 13, 2025	9,019	8,973.5	8,973.5	9,019	8,967	1,639
August 12, 2025	9,044	9,006	9,006	9,047	9,006	9,232
August 11, 2025	9,046	9,077.5	9,077.5	9,077.5	9,039	163
August 08, 2025	9,054.95	9,050.5	9,050.5	9,056	9,047	698
August 07, 2025	9,105	9,070.5	9,070.5	9,107	9,066	7,507
August 06, 2025	9,144	9,115.5	9,115.5	9,151.28	9,115.5	5,725
August 05, 2025	9,152	9,148.5	9,148.5	9,165	9,145	9,086
August 04, 2025	9,158.8	9,162	9,162	9,170	9,135	9,804
August 01, 2025	9,216	9,175	9,175	9,253.07	9,149	3,288
July 31, 2025	9,165	9,194.5	9,194.5	9,217	9,165	1,747
July 30, 2025	9,090	9,149.5	9,149.5	9,149.5	9,090	2,676
July 29, 2025	9,113	9,113.5	9,113.5	9,133	9,097.97	354
July 28, 2025	9,059	9,068	9,068	9,068	9,046	405
July 25, 2025	9,013	9,045.5	9,045.5	9,052	9,010	2,622
July 24, 2025	8,974	8,975.5	8,975.5	8,977	8,971	407
July 23, 2025	8,970.3	8,951.5	8,951.5	8,977	8,951.5	4,020
July 22, 2025	8,997	8,991	8,991	9,010	8,991	1,314
July 21, 2025	9,024	8,990.5	8,990.5	9,037	8,990.5	2,550
July 18, 2025	9,035	9,033.5	9,033.5	9,041	9,015	1,147
July 17, 2025	9,065	9,050.5	9,050.5	9,077	9,050.5	51
July 16, 2025	9,056	9,021	9,021	9,072	9,019	1,921
July 15, 2025	9,038	9,057.5	9,057.5	9,057.5	9,021	6,924
July 14, 2025	9,022	9,025	9,025	9,025	8,993	90
July 11, 2025	8,965	8,987.5	8,987.5	8,989	8,950	14
July 10, 2025	8,917	8,946.5	8,946.5	8,965	8,909	2,430
July 09, 2025	8,911	8,925.5	8,925.5	8,925.5	8,909	188
July 08, 2025	8,897	8,940	8,940	8,940	8,885.97	1,468
July 07, 2025	8,909	8,886.5	8,886.5	8,916	8,886.5	74

Amundi USD Fed Funds Rate UCITS ETF (FEDG.L) LSE