Four Seasons Education (Cayman) Inc. (FEDU) NYSE

14.34

+0.62(+4.52%)

Updated at September 30 11:27AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.7213.7213.7213.7213.7290
September 25, 20251313.7213.7214.36132,400
September 24, 202514.2514.2514.2514.2514.250
September 23, 202514.2514.2514.2514.2514.250
September 22, 202514.2514.2514.2514.2514.25262
September 19, 202513.7714.2514.2514.2513.76700
September 18, 202513.6414.1814.1814.7513.642,900
September 17, 20251314.7514.7514.8134,104
September 16, 202513.4413.4413.4413.4413.444,153
September 15, 202514.514.514.517.241123,831
September 12, 202513.6413.6413.6413.6413.64112
September 11, 202513.6613.6413.6413.6613.64500
September 10, 202514.9314.3214.3214.9314.32336
September 09, 202513.9814.314.314.5813.494,330
September 08, 202514.1514.0514.0514.1514.05800
September 05, 202514.6114.514.514.6114.492,300
September 04, 202514.2714.714.714.713.483,231
September 03, 202513.1313.813.81612.628,605
September 02, 202513.51111113.851112,826
August 29, 202514.514.414.41514.43,122
August 28, 20251514.914.91514.9700
August 27, 20251514.8814.8817.313.7612,234
August 26, 202515.8215.8215.8215.8215.8228
August 25, 202513.7515.8215.8215.8813.751,917
August 22, 202515.315.315.315.315.30
August 21, 202515.315.315.315.315.30
August 20, 202515.315.315.315.315.30
August 19, 202515.315.315.315.315.3323
August 18, 202515.315.315.315.315.3500
August 15, 202515.9515.9515.9515.9515.950
August 14, 202515.9515.9515.9515.9515.950
August 13, 202515.9515.9515.9515.9515.950
August 12, 202515.9515.9515.9515.9515.95159
August 11, 202516.3515.9515.9516.3515.912,346
August 08, 202514.3714.3714.3714.3714.370
August 07, 202514.3714.3714.3714.3714.370
August 06, 202514.3714.3714.3714.3714.37260
August 05, 202513.6114.3714.3714.3713.282,241
August 04, 202513.8914.3814.3814.3813.891,822
August 01, 202513.3513.9413.9413.9913.35400
July 31, 20251414141414142
July 30, 20251414141414330
July 29, 202514.7414.7414.7414.7414.740
July 28, 202514.7414.7414.7414.7414.7459
July 25, 202514.7414.7414.7414.7414.74600
July 24, 202514.7114.7714.7714.9714.593,148
July 23, 202515.315.1715.1715.315.17900
July 22, 202515.615.615.615.615.6436
July 21, 202515.515.615.615.9614.234,000
July 18, 202515.915.915.915.915.9210
July 17, 202515.9815.915.91615.91,818
July 16, 202516.23161616.2315.995,830
July 15, 202516.416.8516.851715.97,300
July 14, 202516.1116.516.516.515.722,400
July 11, 202512.3916161612.3912,125
July 10, 202511.5611.811.811.811.56600
July 09, 202511.5611.5611.5611.5611.5697
July 08, 202510.7111.5611.561210.718,608
July 07, 202510.9910.9910.9910.9910.964,236
July 03, 202511.1810.8810.8811.1810.88700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved