Four Seasons Education (Cayman) Inc. (FEDU) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEDU Historical Return
If you invested $1000 in Four Seasons Education (Cayman) Inc. (FEDU) since IPO date, it would be worth $57.85 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $506.5, while $1000 invested 1 year ago would be worth $652.02. This corresponds to total returns of -94.21%, -49.35%, -34.8%, respectively, with annualized returns of -27.38%, -12.72%, -34.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEDU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 346 |
| October 01, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 147 |
| September 29, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 11 |
| September 28, 2026 | 10 | 10 | 10 | 10 | 10 | 29 |
| September 25, 2026 | 10 | 10 | 10 | 10 | 10 | 523 |
| September 24, 2026 | 9.13 | 9.4 | 9.4 | 9.4 | 9.13 | 318 |
| September 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 13 |
| September 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 280 |
| September 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1 |
| September 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 174 |
| September 10, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 33 |
| September 03, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 108 |
| September 02, 2026 | 9.96 | 10.43 | 10.43 | 10.43 | 9.96 | 2,988 |
| September 01, 2026 | 10 | 9.68 | 9.68 | 10 | 9.68 | 474 |
| August 31, 2026 | 9.28 | 9.86 | 9.86 | 9.86 | 9.28 | 791 |
| August 28, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 332 |
| August 27, 2026 | 9.52 | 9.53 | 9.53 | 9.53 | 9.52 | 558 |
| August 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 108 |
| August 20, 2026 | 9.79 | 9.8 | 9.8 | 9.84 | 9.03 | 1,115 |
| August 19, 2026 | 9.8 | 9.87 | 9.87 | 9.87 | 9.8 | 610 |
| August 18, 2026 | 9.95 | 9.8 | 9.8 | 9.95 | 9.8 | 807 |
| August 17, 2026 | 9.87 | 9.2 | 9.2 | 9.87 | 8.42 | 1,085 |
| August 14, 2026 | 8.05 | 9.25 | 9.25 | 9.25 | 8.05 | 1,673 |
| August 13, 2026 | 8.15 | 8.48 | 8.48 | 8.48 | 8.15 | 4,134 |
| August 12, 2026 | 7.59 | 7.54 | 7.54 | 7.6 | 6.79 | 3,473 |
| August 11, 2026 | 8.07 | 6.91 | 6.91 | 8.07 | 6.91 | 2,449 |
| August 10, 2026 | 8 | 7.5 | 7.5 | 8 | 7.5 | 729 |
| August 07, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 124 |
| August 06, 2026 | 7.55 | 8.2 | 8.2 | 8.2 | 7.55 | 1,360 |
| August 05, 2026 | 7.52 | 8.29 | 8.29 | 8.96 | 7.52 | 32,421 |
| August 04, 2026 | 8 | 8 | 8 | 8 | 8 | 403 |
| August 03, 2026 | 7.59 | 8 | 8 | 8 | 7.59 | 1,704 |
| July 31, 2026 | 8.52 | 8.05 | 8.05 | 8.55 | 8.05 | 785 |
| July 30, 2026 | 8.66 | 7.77 | 7.77 | 8.66 | 7.77 | 1,306 |
| July 29, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 317 |
| July 28, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 111 |
| July 27, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 177 |
| July 23, 2026 | 7.89 | 8.12 | 8.12 | 8.12 | 7.79 | 1,925 |
| July 22, 2026 | 8.65 | 7.6 | 7.6 | 8.65 | 7.6 | 1,682 |
| July 21, 2026 | 8.9 | 8.49 | 8.49 | 8.94 | 8.49 | 1,525 |
| July 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 106 |
| July 15, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| July 14, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 11 |
| July 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 3 |
| July 09, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 14 |
| July 08, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 464 |
| July 07, 2026 | 9.82 | 9.82 | 9.82 | 10.07 | 9.82 | 519 |
| July 06, 2026 | 10.07 | 9.82 | 9.82 | 10.07 | 9.82 | 321 |
| July 02, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 114 |
| June 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| June 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| June 25, 2026 | 9.91 | 9.86 | 9.86 | 9.91 | 9.86 | 5 |
| June 24, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 15 |
| June 23, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 328 |
| June 22, 2026 | 10.3 | 10.29 | 10.29 | 10.3 | 10.24 | 662 |
| June 18, 2026 | 9.6 | 9.86 | 9.86 | 10.49 | 9.6 | 857 |
| June 17, 2026 | 10 | 9.84 | 9.84 | 10.85 | 9.84 | 629 |
| June 16, 2026 | 10 | 10.85 | 10.85 | 10.85 | 10 | 631 |
| June 15, 2026 | 10.06 | 10.69 | 10.69 | 10.69 | 10.06 | 145 |
| June 11, 2026 | 10.7 | 10.06 | 10.06 | 10.7 | 10.06 | 10 |
AD
