Four Seasons Education (Cayman) Inc. (FEDU) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEDU Historical Return
If you invested $1000 in Four Seasons Education (Cayman) Inc. (FEDU) since IPO date, it would be worth $44.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $275.11, while $1000 invested 1 year ago would be worth $497.22. This corresponds to total returns of -95.58%, -72.49%, -50.28%, respectively, with annualized returns of -29.23%, -22.74%, -50.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEDU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.1 | 7.66 | 7.66 | 8.1 | 7.66 | 1,100 |
| November 10, 2026 | 7.53 | 7.4 | 7.4 | 7.55 | 7.06 | 6,757 |
| November 09, 2026 | 8.31 | 7.56 | 7.56 | 8.31 | 7.55 | 162 |
| November 06, 2026 | 7.72 | 7.9 | 7.9 | 8.19 | 7.56 | 2,747 |
| November 05, 2026 | 9.29 | 8.5 | 8.5 | 9.46 | 8.15 | 69,974 |
| November 04, 2026 | 9.3 | 9.31 | 9.31 | 9.35 | 9.09 | 13,963 |
| November 03, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 25 |
| November 02, 2026 | 8.49 | 10.15 | 10.15 | 10.15 | 8.49 | 572 |
| October 30, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 215 |
| October 29, 2026 | 11.02 | 10.34 | 10.34 | 11.02 | 10.25 | 4,432 |
| October 28, 2026 | 10.2 | 11.5 | 11.5 | 12.35 | 10.2 | 21,323 |
| October 27, 2026 | 9.9 | 10.2 | 10.2 | 10.52 | 9.85 | 4,231 |
| October 26, 2026 | 10.48 | 10.03 | 10.03 | 10.77 | 10.02 | 4,073 |
| October 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2 |
| October 21, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| October 20, 2026 | 10.48 | 10 | 10 | 10.48 | 9.9 | 909 |
| October 19, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 1,428 |
| October 16, 2026 | 10.64 | 10.48 | 10.48 | 10.64 | 10.48 | 621 |
| October 15, 2026 | 11.42 | 11.05 | 11.05 | 11.42 | 10.6 | 14,183 |
| October 14, 2026 | 11.98 | 11.44 | 11.44 | 11.98 | 11.25 | 1,480 |
| October 13, 2026 | 10.6 | 11.94 | 11.94 | 12.68 | 10.55 | 21,154 |
| October 12, 2026 | 10.5 | 9.83 | 9.83 | 10.5 | 9.6 | 2,985 |
| October 09, 2026 | 9.65 | 11.19 | 11.19 | 13.5 | 9.65 | 18,565 |
| October 08, 2026 | 9.05 | 10.41 | 10.41 | 12 | 9.05 | 16,648 |
| October 07, 2026 | 11 | 10.1 | 10.1 | 13.19 | 10.1 | 7,983 |
| October 06, 2026 | 8.91 | 10.4 | 10.4 | 10.5 | 8.78 | 27,012 |
| October 05, 2026 | 10.07 | 9.88 | 9.88 | 10.07 | 9.25 | 3,209 |
| October 02, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 346 |
| October 01, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 147 |
| September 29, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 11 |
| September 28, 2026 | 10 | 10 | 10 | 10 | 10 | 29 |
| September 25, 2026 | 10 | 10 | 10 | 10 | 10 | 523 |
| September 24, 2026 | 9.13 | 9.4 | 9.4 | 9.4 | 9.13 | 318 |
| September 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 13 |
| September 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 280 |
| September 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1 |
| September 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 174 |
| September 10, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 33 |
| September 03, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 108 |
| September 02, 2026 | 9.96 | 10.43 | 10.43 | 10.43 | 9.96 | 2,988 |
| September 01, 2026 | 10 | 9.68 | 9.68 | 10 | 9.68 | 474 |
| August 31, 2026 | 9.28 | 9.86 | 9.86 | 9.86 | 9.28 | 791 |
| August 28, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 332 |
| August 27, 2026 | 9.52 | 9.53 | 9.53 | 9.53 | 9.52 | 558 |
| August 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 108 |
| August 20, 2026 | 9.79 | 9.8 | 9.8 | 9.84 | 9.03 | 1,115 |
| August 19, 2026 | 9.8 | 9.87 | 9.87 | 9.87 | 9.8 | 610 |
| August 18, 2026 | 9.95 | 9.8 | 9.8 | 9.95 | 9.8 | 807 |
| August 17, 2026 | 9.87 | 9.2 | 9.2 | 9.87 | 8.42 | 1,085 |
| August 14, 2026 | 8.05 | 9.25 | 9.25 | 9.25 | 8.05 | 1,673 |
| August 13, 2026 | 8.15 | 8.48 | 8.48 | 8.48 | 8.15 | 4,134 |
| August 12, 2026 | 7.59 | 7.54 | 7.54 | 7.6 | 6.79 | 3,473 |
| August 11, 2026 | 8.07 | 6.91 | 6.91 | 8.07 | 6.91 | 2,449 |
| August 10, 2026 | 8 | 7.5 | 7.5 | 8 | 7.5 | 729 |
| August 07, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 124 |
| August 06, 2026 | 7.55 | 8.2 | 8.2 | 8.2 | 7.55 | 1,360 |
| August 05, 2026 | 7.52 | 8.29 | 8.29 | 8.96 | 7.52 | 32,421 |
| August 04, 2026 | 8 | 8 | 8 | 8 | 8 | 403 |
| August 03, 2026 | 7.59 | 8 | 8 | 8 | 7.59 | 1,704 |
| July 31, 2026 | 8.52 | 8.05 | 8.05 | 8.55 | 8.05 | 785 |
AD
