Four Seasons Education (Cayman) Inc. (FEDU) NYSE

Currency In USD

FEDU Historical Return

If you invested $1000 in Four Seasons Education (Cayman) Inc. (FEDU) since IPO date, it would be worth $60.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $872.66, while $1000 invested 1 year ago would be worth $619.47. This corresponds to total returns of -93.94%, -12.73%, -38.05%, respectively, with annualized returns of -27.28%, -2.69%, -38.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEDU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	9.79	9.8	9.8	9.84	9.03	1,115
August 19, 2026	9.8	9.87	9.87	9.87	9.8	610
August 18, 2026	9.95	9.8	9.8	9.95	9.8	807
August 17, 2026	9.87	9.2	9.2	9.87	8.42	1,085
August 14, 2026	8.05	9.25	9.25	9.25	8.05	1,673
August 13, 2026	8.15	8.48	8.48	8.48	8.15	4,134
August 12, 2026	7.59	7.54	7.54	7.6	6.79	3,473
August 11, 2026	8.07	6.91	6.91	8.07	6.91	2,449
August 10, 2026	8	7.5	7.5	8	7.5	729
August 07, 2026	8.2	8.2	8.2	8.2	8.2	124
August 06, 2026	7.55	8.2	8.2	8.2	7.55	1,360
August 05, 2026	7.52	8.29	8.29	8.96	7.52	32,421
August 04, 2026	8	8	8	8	8	403
August 03, 2026	7.59	8	8	8	7.59	1,704
July 31, 2026	8.52	8.05	8.05	8.55	8.05	785
July 30, 2026	8.66	7.77	7.77	8.66	7.77	1,306
July 29, 2026	8.66	8.66	8.66	8.66	8.66	317
July 28, 2026	8.06	8.06	8.06	8.06	8.06	111
July 27, 2026	8.79	8.79	8.79	8.79	8.79	177
July 23, 2026	7.89	8.12	8.12	8.12	7.79	1,925
July 22, 2026	8.65	7.6	7.6	8.65	7.6	1,682
July 21, 2026	8.9	8.49	8.49	8.94	8.49	1,525
July 20, 2026	9.69	9.69	9.69	9.69	9.69	106
July 15, 2026	9.7	9.7	9.7	9.7	9.7	0
July 14, 2026	9.57	9.57	9.57	9.57	9.57	11
July 13, 2026	9.58	9.58	9.58	9.58	9.58	3
July 09, 2026	10.04	10.04	10.04	10.04	10.04	14
July 08, 2026	10.04	10.04	10.04	10.04	10.04	464
July 07, 2026	9.82	9.82	9.82	10.07	9.82	519
July 06, 2026	10.07	9.82	9.82	10.07	9.82	321
July 02, 2026	9.64	9.64	9.64	9.64	9.64	114
June 30, 2026	9.82	9.82	9.82	9.82	9.82	0
June 29, 2026	9.82	9.82	9.82	9.82	9.82	0
June 25, 2026	9.91	9.86	9.86	9.91	9.86	5
June 24, 2026	10.5	10.5	10.5	10.5	10.5	15
June 23, 2026	10.5	10.5	10.5	10.5	10.5	328
June 22, 2026	10.3	10.29	10.29	10.3	10.24	662
June 18, 2026	9.6	9.86	9.86	10.49	9.6	857
June 17, 2026	10	9.84	9.84	10.85	9.84	629
June 16, 2026	10	10.85	10.85	10.85	10	631
June 15, 2026	10.06	10.69	10.69	10.69	10.06	145
June 11, 2026	10.7	10.06	10.06	10.7	10.06	10
June 10, 2026	10.12	10.12	10.12	10.12	10.12	76
June 09, 2026	10.81	10.81	10.81	10.81	9.87	105
June 08, 2026	9.87	10.81	10.81	10.81	9.87	586
June 05, 2026	10.25	10.25	10.25	10.25	10.25	28
June 04, 2026	10.25	10.25	10.25	10.25	10.25	581
June 03, 2026	11	11	11	11	11	76
June 02, 2026	11	11	11	11	11	598
June 01, 2026	9.82	10.91	10.91	11	9.82	964
May 29, 2026	10.91	10.91	10.91	10.91	10.91	63
May 28, 2026	10.91	10.91	10.91	10.91	10.91	175
May 27, 2026	10.11	10.11	10.11	10.11	10.11	415
May 26, 2026	10.79	10.79	10.79	10.79	10.79	138
May 22, 2026	10	10	10	10	10	215
May 21, 2026	11	11	11	11	11	233
May 19, 2026	10	9.92	9.92	10	9.92	16
May 18, 2026	10	10	10	10	10	18
May 15, 2026	10.52	10.31	10.31	10.52	10.31	17
May 14, 2026	10.52	10.79	10.79	10.79	10.31	1,616