15.95
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 159 |
| August 11, 2025 | 16.35 | 15.95 | 15.95 | 16.35 | 15.91 | 2,346 |
| August 08, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| August 07, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| August 06, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 260 |
| August 05, 2025 | 13.61 | 14.37 | 14.37 | 14.37 | 13.28 | 2,241 |
| August 04, 2025 | 13.89 | 14.38 | 14.38 | 14.38 | 13.89 | 1,822 |
| August 01, 2025 | 13.35 | 13.94 | 13.94 | 13.99 | 13.35 | 400 |
| July 31, 2025 | 14 | 14 | 14 | 14 | 14 | 142 |
| July 30, 2025 | 14 | 14 | 14 | 14 | 14 | 330 |
| July 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| July 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 59 |
| July 25, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 600 |
| July 24, 2025 | 14.71 | 14.77 | 14.77 | 14.97 | 14.59 | 3,148 |
| July 23, 2025 | 15.3 | 15.17 | 15.17 | 15.3 | 15.17 | 900 |
| July 22, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 436 |
| July 21, 2025 | 15.5 | 15.6 | 15.6 | 15.96 | 14.23 | 4,000 |
| July 18, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 210 |
| July 17, 2025 | 15.98 | 15.9 | 15.9 | 16 | 15.9 | 1,818 |
| July 16, 2025 | 16.23 | 16 | 16 | 16.23 | 15.99 | 5,830 |
| July 15, 2025 | 16.4 | 16.85 | 16.85 | 17 | 15.9 | 7,300 |
| July 14, 2025 | 16.11 | 16.5 | 16.5 | 16.5 | 15.72 | 2,400 |
| July 11, 2025 | 12.39 | 16 | 16 | 16 | 12.39 | 12,125 |
| July 10, 2025 | 11.56 | 11.8 | 11.8 | 11.8 | 11.56 | 600 |
| July 09, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 97 |
| July 08, 2025 | 10.71 | 11.56 | 11.56 | 12 | 10.71 | 8,608 |
| July 07, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.96 | 4,236 |
| July 03, 2025 | 11.18 | 10.88 | 10.88 | 11.18 | 10.88 | 700 |
| July 02, 2025 | 10.2 | 11.18 | 11.18 | 11.2 | 10.2 | 947 |
| July 01, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 342 |
| June 30, 2025 | 10.38 | 10.27 | 10.27 | 10.6 | 10.23 | 1,600 |
| June 27, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 201 |
| June 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| June 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| June 24, 2025 | 10.53 | 10.51 | 10.51 | 10.9 | 10.51 | 1,438 |
| June 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1,114 |
| June 20, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.48 | 2,531 |
| June 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 171 |
| June 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 42 |
| June 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 800 |
| June 13, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| June 12, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 17 |
| June 11, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 300 |
| June 10, 2025 | 9.49 | 10.19 | 10.19 | 10.19 | 9.49 | 713 |
| June 09, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| June 06, 2025 | 9.97 | 9.77 | 9.77 | 10.2 | 9.77 | 1,000 |
| June 05, 2025 | 9.99 | 10.1 | 10.1 | 10.1 | 9 | 2,346 |
| June 04, 2025 | 10.5 | 9.98 | 9.98 | 10.5 | 9.98 | 713 |
| June 03, 2025 | 8.93 | 9.98 | 9.98 | 9.98 | 8.93 | 1,700 |
| June 02, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| May 30, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 148 |
| May 29, 2025 | 9.75 | 9.76 | 9.76 | 9.76 | 9.75 | 321 |
| May 28, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| May 27, 2025 | 9.41 | 9.74 | 9.74 | 10.01 | 9.41 | 517 |
| May 23, 2025 | 9.88 | 9.83 | 9.83 | 10 | 9.83 | 1,930 |
| May 22, 2025 | 9.44 | 9.88 | 9.88 | 9.88 | 9.44 | 600 |
| May 21, 2025 | 9.5 | 9.88 | 9.88 | 9.88 | 9.5 | 1,000 |
| May 20, 2025 | 9.87 | 9.99 | 9.99 | 9.99 | 9.87 | 756 |
| May 19, 2025 | 9.22 | 9.41 | 9.41 | 9.41 | 8.67 | 1,000 |
| May 16, 2025 | 9 | 9 | 9 | 9 | 9 | 500 |