Four Seasons Education (Cayman) Inc. (FEDU) NYSE

Currency In USD

FEDU Historical Return

If you invested $1000 in Four Seasons Education (Cayman) Inc. (FEDU) since IPO date, it would be worth $60.57 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $491.96, while $1000 invested 1 year ago would be worth $699.29. This corresponds to total returns of -93.94%, -50.8%, -30.07%, respectively, with annualized returns of -26.86%, -13.23%, -30.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEDU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.79	9.79	9.79	9.79	9.79	0
October 20, 2026	10.48	10	10	10.48	9.9	909
October 19, 2026	10.5	10.5	10.5	10.5	10.5	1,428
October 16, 2026	10.64	10.48	10.48	10.64	10.48	621
October 15, 2026	11.42	11.05	11.05	11.42	10.6	14,183
October 14, 2026	11.98	11.44	11.44	11.98	11.25	1,480
October 13, 2026	10.6	11.94	11.94	12.68	10.55	21,154
October 12, 2026	10.5	9.83	9.83	10.5	9.6	2,985
October 09, 2026	9.65	11.19	11.19	13.5	9.65	18,565
October 08, 2026	9.05	10.41	10.41	12	9.05	16,648
October 07, 2026	11	10.1	10.1	13.19	10.1	7,983
October 06, 2026	8.91	10.4	10.4	10.5	8.78	27,012
October 05, 2026	10.07	9.88	9.88	10.07	9.25	3,209
October 02, 2026	9.35	9.35	9.35	9.35	9.35	346
October 01, 2026	9.05	9.05	9.05	9.05	9.05	147
September 29, 2026	9.51	9.51	9.51	9.51	9.51	11
September 28, 2026	10	10	10	10	10	29
September 25, 2026	10	10	10	10	10	523
September 24, 2026	9.13	9.4	9.4	9.4	9.13	318
September 21, 2026	10.22	10.22	10.22	10.22	10.22	13
September 18, 2026	9.86	9.86	9.86	9.86	9.86	280
September 16, 2026	10.15	10.15	10.15	10.15	10.15	1
September 11, 2026	10.01	10.01	10.01	10.01	10.01	174
September 10, 2026	10.43	10.43	10.43	10.43	10.43	33
September 03, 2026	10.43	10.43	10.43	10.43	10.43	108
September 02, 2026	9.96	10.43	10.43	10.43	9.96	2,988
September 01, 2026	10	9.68	9.68	10	9.68	474
August 31, 2026	9.28	9.86	9.86	9.86	9.28	791
August 28, 2026	9.31	9.31	9.31	9.31	9.31	332
August 27, 2026	9.52	9.53	9.53	9.53	9.52	558
August 24, 2026	9.75	9.75	9.75	9.75	9.75	108
August 20, 2026	9.79	9.8	9.8	9.84	9.03	1,115
August 19, 2026	9.8	9.87	9.87	9.87	9.8	610
August 18, 2026	9.95	9.8	9.8	9.95	9.8	807
August 17, 2026	9.87	9.2	9.2	9.87	8.42	1,085
August 14, 2026	8.05	9.25	9.25	9.25	8.05	1,673
August 13, 2026	8.15	8.48	8.48	8.48	8.15	4,134
August 12, 2026	7.59	7.54	7.54	7.6	6.79	3,473
August 11, 2026	8.07	6.91	6.91	8.07	6.91	2,449
August 10, 2026	8	7.5	7.5	8	7.5	729
August 07, 2026	8.2	8.2	8.2	8.2	8.2	124
August 06, 2026	7.55	8.2	8.2	8.2	7.55	1,360
August 05, 2026	7.52	8.29	8.29	8.96	7.52	32,421
August 04, 2026	8	8	8	8	8	403
August 03, 2026	7.59	8	8	8	7.59	1,704
July 31, 2026	8.52	8.05	8.05	8.55	8.05	785
July 30, 2026	8.66	7.77	7.77	8.66	7.77	1,306
July 29, 2026	8.66	8.66	8.66	8.66	8.66	317
July 28, 2026	8.06	8.06	8.06	8.06	8.06	111
July 27, 2026	8.79	8.79	8.79	8.79	8.79	177
July 23, 2026	7.89	8.12	8.12	8.12	7.79	1,925
July 22, 2026	8.65	7.6	7.6	8.65	7.6	1,682
July 21, 2026	8.9	8.49	8.49	8.94	8.49	1,525
July 20, 2026	9.69	9.69	9.69	9.69	9.69	106
July 15, 2026	9.7	9.7	9.7	9.7	9.7	0
July 14, 2026	9.57	9.57	9.57	9.57	9.57	11
July 13, 2026	9.58	9.58	9.58	9.58	9.58	3
July 09, 2026	10.04	10.04	10.04	10.04	10.04	14
July 08, 2026	10.04	10.04	10.04	10.04	10.04	464
July 07, 2026	9.82	9.82	9.82	10.07	9.82	519