9.41
-1.07(-10.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.18 | 10 | 10 | 10.69 | 9.75 | 28,716 |
| February 19, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 255 |
| February 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1,557 |
| February 17, 2026 | 9.74 | 10.48 | 10.48 | 10.48 | 9.64 | 2,724 |
| February 13, 2026 | 9.94 | 10.19 | 10.19 | 10.25 | 9.94 | 6,900 |
| February 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 151 |
| February 11, 2026 | 10.37 | 10.04 | 10.04 | 10.37 | 10.04 | 3,428 |
| February 10, 2026 | 10.01 | 9.9 | 9.9 | 10.01 | 9.61 | 4,423 |
| February 09, 2026 | 9.49 | 10.05 | 10.05 | 10.2 | 9.24 | 11,600 |
| February 06, 2026 | 9.1 | 9.02 | 9.02 | 9.52 | 8.75 | 24,544 |
| February 05, 2026 | 9.28 | 9.1 | 9.1 | 10 | 8.74 | 28,000 |
| February 04, 2026 | 8.98 | 9.44 | 9.44 | 9.44 | 8.98 | 13,600 |
| February 03, 2026 | 9.32 | 8.77 | 8.77 | 9.36 | 8.69 | 42,800 |
| February 02, 2026 | 9.15 | 9.32 | 9.32 | 9.88 | 8.95 | 82,100 |
| January 30, 2026 | 9.98 | 9.15 | 9.15 | 10.35 | 8.9 | 82,600 |
| January 29, 2026 | 9.5 | 9.13 | 9.13 | 9.5 | 9.13 | 903 |
| January 28, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 502 |
| January 27, 2026 | 9.95 | 10.05 | 10.05 | 10.34 | 9.69 | 10,705 |
| January 26, 2026 | 10.15 | 9.95 | 9.95 | 10.15 | 9.95 | 1,203 |
| January 23, 2026 | 9.91 | 10.29 | 10.29 | 10.5 | 9.84 | 12,700 |
| January 22, 2026 | 8.35 | 10 | 10 | 10 | 6.68 | 409,521 |
| January 21, 2026 | 11 | 7.68 | 7.68 | 11.11 | 7.68 | 9,500 |
| January 20, 2026 | 11.65 | 11 | 11 | 11.65 | 11 | 1,536 |
| January 16, 2026 | 11.31 | 11.31 | 11.31 | 11.62 | 11.31 | 600 |
| January 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| January 14, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| January 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| January 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 686 |
| January 09, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 202 |
| January 08, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 918 |
| January 07, 2026 | 11.28 | 11.77 | 11.77 | 11.77 | 11.28 | 447 |
| January 06, 2026 | 12.11 | 12 | 12 | 12.11 | 11.97 | 1,600 |
| January 05, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 500 |
| January 02, 2026 | 11.69 | 11.69 | 11.69 | 12 | 11.69 | 1,600 |
| December 31, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 86 |
| December 30, 2025 | 11.04 | 11.95 | 11.95 | 11.96 | 10.11 | 2,502 |
| December 29, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| December 26, 2025 | 11.7 | 11.6 | 11.6 | 11.7 | 10.07 | 6,038 |
| December 24, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 300 |
| December 23, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 22, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 19, 2025 | 11.55 | 11 | 11 | 11.55 | 11 | 1,800 |
| December 18, 2025 | 11 | 11 | 11 | 11 | 11 | 712 |
| December 17, 2025 | 11.76 | 11.55 | 11.55 | 12.3 | 11.42 | 6,907 |
| December 16, 2025 | 11.27 | 11.42 | 11.42 | 12.6 | 11.26 | 7,500 |
| December 15, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 400 |
| December 12, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 194 |
| December 11, 2025 | 12.75 | 13.48 | 13.48 | 13.5 | 12.75 | 1,200 |
| December 10, 2025 | 13 | 13 | 13 | 13 | 13 | 200 |
| December 09, 2025 | 13 | 13 | 13 | 13 | 13 | 1,300 |
| December 08, 2025 | 13.02 | 13.01 | 13.01 | 13.06 | 13.01 | 3,000 |
| December 05, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| December 04, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| December 03, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| December 02, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| December 01, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| November 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| November 26, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 50 |
| November 25, 2025 | 13.31 | 13.35 | 13.35 | 14.05 | 13.01 | 13,300 |
| November 24, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 302 |