14.61
-0.09(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 14.61 | 14.5 | 14.5 | 14.61 | 14.49 | 2,300 |
| September 04, 2025 | 14.27 | 14.7 | 14.7 | 14.7 | 13.48 | 3,231 |
| September 03, 2025 | 13.13 | 13.8 | 13.8 | 16 | 12.6 | 28,605 |
| September 02, 2025 | 13.51 | 11 | 11 | 13.85 | 11 | 12,826 |
| August 29, 2025 | 14.5 | 14.4 | 14.4 | 15 | 14.4 | 3,122 |
| August 28, 2025 | 15 | 14.9 | 14.9 | 15 | 14.9 | 700 |
| August 27, 2025 | 15 | 14.88 | 14.88 | 17.3 | 13.76 | 12,234 |
| August 26, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 28 |
| August 25, 2025 | 13.75 | 15.82 | 15.82 | 15.88 | 13.75 | 1,917 |
| August 22, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| August 21, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| August 20, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| August 19, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 323 |
| August 18, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 500 |
| August 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| August 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| August 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| August 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 159 |
| August 11, 2025 | 16.35 | 15.95 | 15.95 | 16.35 | 15.91 | 2,346 |
| August 08, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| August 07, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| August 06, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 260 |
| August 05, 2025 | 13.61 | 14.37 | 14.37 | 14.37 | 13.28 | 2,241 |
| August 04, 2025 | 13.89 | 14.38 | 14.38 | 14.38 | 13.89 | 1,822 |
| August 01, 2025 | 13.35 | 13.94 | 13.94 | 13.99 | 13.35 | 400 |
| July 31, 2025 | 14 | 14 | 14 | 14 | 14 | 142 |
| July 30, 2025 | 14 | 14 | 14 | 14 | 14 | 330 |
| July 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| July 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 59 |
| July 25, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 600 |
| July 24, 2025 | 14.71 | 14.77 | 14.77 | 14.97 | 14.59 | 3,148 |
| July 23, 2025 | 15.3 | 15.17 | 15.17 | 15.3 | 15.17 | 900 |
| July 22, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 436 |
| July 21, 2025 | 15.5 | 15.6 | 15.6 | 15.96 | 14.23 | 4,000 |
| July 18, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 210 |
| July 17, 2025 | 15.98 | 15.9 | 15.9 | 16 | 15.9 | 1,818 |
| July 16, 2025 | 16.23 | 16 | 16 | 16.23 | 15.99 | 5,830 |
| July 15, 2025 | 16.4 | 16.85 | 16.85 | 17 | 15.9 | 7,300 |
| July 14, 2025 | 16.11 | 16.5 | 16.5 | 16.5 | 15.72 | 2,400 |
| July 11, 2025 | 12.39 | 16 | 16 | 16 | 12.39 | 12,125 |
| July 10, 2025 | 11.56 | 11.8 | 11.8 | 11.8 | 11.56 | 600 |
| July 09, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 97 |
| July 08, 2025 | 10.71 | 11.56 | 11.56 | 12 | 10.71 | 8,608 |
| July 07, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.96 | 4,236 |
| July 03, 2025 | 11.18 | 10.88 | 10.88 | 11.18 | 10.88 | 700 |
| July 02, 2025 | 10.2 | 11.18 | 11.18 | 11.2 | 10.2 | 947 |
| July 01, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 342 |
| June 30, 2025 | 10.38 | 10.27 | 10.27 | 10.6 | 10.23 | 1,600 |
| June 27, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 201 |
| June 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| June 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| June 24, 2025 | 10.53 | 10.51 | 10.51 | 10.9 | 10.51 | 1,438 |
| June 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1,114 |
| June 20, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.48 | 2,531 |
| June 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 171 |
| June 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 42 |
| June 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 800 |
| June 13, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| June 12, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 17 |
| June 11, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 300 |