Four Seasons Education (Cayman) Inc. (FEDU) NYSE

11.00

+0.09(+0.82%)

Updated at June 02 03:59PM

Currency In USD

FEDU Historical Return

If you invested $1000 in Four Seasons Education (Cayman) Inc. (FEDU) since IPO date, it would be worth $68.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $672.78, while $1000 invested 1 year ago would be worth $1,102.2. This corresponds to total returns of -93.19%, -32.72%, 10.22%, respectively, with annualized returns of -26.9%, -7.62%, 10.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEDU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11	11	11	11	11	598
June 01, 2026	9.82	10.91	10.91	11	9.82	964
May 29, 2026	10.91	10.91	10.91	10.91	10.91	63
May 28, 2026	10.91	10.91	10.91	10.91	10.91	175
May 27, 2026	10.11	10.11	10.11	10.11	10.11	415
May 26, 2026	10.79	10.79	10.79	10.79	10.79	138
May 22, 2026	10	10	10	10	10	215
May 21, 2026	11	11	11	11	11	233
May 19, 2026	10	9.92	9.92	10	9.92	16
May 18, 2026	10	10	10	10	10	18
May 15, 2026	10.52	10.31	10.31	10.52	10.31	17
May 14, 2026	10.52	10.79	10.79	10.79	10.31	1,616
May 13, 2026	9.5	9.58	9.58	9.58	9.5	766
May 12, 2026	10.36	10.3	10.3	10.36	10.3	50
May 11, 2026	10.36	10.3	10.3	10.36	10.3	440
May 08, 2026	9.8	9.82	9.82	9.82	9.8	9
May 07, 2026	10.49	10.49	10.49	10.49	10.49	1
May 05, 2026	10.1	10.5	10.5	11	10.1	1,481
May 04, 2026	10.5	10.5	10.5	10.5	10.5	1,229
May 01, 2026	10.42	10.42	10.42	10.42	10.42	231
April 30, 2026	10.56	10.56	10.56	10.56	10.56	117
April 29, 2026	11	11	11	11	11	638
April 28, 2026	10.21	10.21	10.21	10.21	10.21	414
April 27, 2026	10.47	10.47	10.47	10.47	10.47	110
April 24, 2026	9.58	9.58	9.58	9.58	9.58	715
April 23, 2026	10.51	10.51	10.51	10.51	10.51	16
April 22, 2026	10.51	10.51	10.51	10.51	10.51	281
April 20, 2026	10.07	10.07	10.07	10.07	10.07	9
April 17, 2026	10.65	10.65	10.65	10.65	10.65	436
April 16, 2026	10.31	10.15	10.15	10.31	10.15	275
April 15, 2026	10.99	10.15	10.15	10.99	10.15	2,133
April 14, 2026	10.52	10.99	10.99	11	10.5	1,757
April 10, 2026	10.13	10.13	10.13	10.13	10.13	223
April 07, 2026	11	11	11	11	11	18
April 06, 2026	11	11	11	11	11	60
April 02, 2026	11	10.24	11	11	10.24	1,216
April 01, 2026	10.69	10.72	10.72	10.81	10.69	57
March 31, 2026	10.69	10.72	10.72	10.81	10.69	1,492
March 30, 2026	10.78	10.69	10.69	10.78	9.97	2,530
March 27, 2026	10.79	10.79	10.79	10.79	10.79	313
March 26, 2026	10.01	10.79	10.79	10.79	10	124
March 25, 2026	10.01	10.79	10.79	10.79	9.82	1,949
March 24, 2026	10.53	10.57	10.57	11.04	10.32	5,717
March 23, 2026	10.04	10.94	10.94	10.94	9.69	5,505
March 20, 2026	9.8	10.31	9.8	10.31	9.8	20
March 19, 2026	9.8	9.8	9.8	9.8	9.8	24
March 18, 2026	9.8	9.8	9.8	9.8	9.8	517
March 17, 2026	10.26	10.22	10.22	10.26	10.22	809
March 16, 2026	10.25	10.02	10.25	10.25	9.72	308
March 13, 2026	10.25	10.25	10.25	10.25	9.72	984
March 12, 2026	9.64	9.64	9.64	9.64	9.64	499
March 11, 2026	9.64	9.64	9.64	9.64	9.64	262
March 10, 2026	10.2	9.9	9.9	10.2	9.9	358
March 09, 2026	10.2	9.9	9.9	10.2	9.9	2,489
March 06, 2026	9.69	9.69	9.69	9.69	9.69	600
March 05, 2026	9.25	9.25	9.25	9.25	9.25	0
March 04, 2026	9.25	9.25	9.25	9.25	9.25	2,067
March 03, 2026	10	9.25	9.25	10	9.25	4,058
March 02, 2026	10.1	10.3	10.3	10.6	10.1	2,300
February 27, 2026	10.1	10.1	10.1	10.1	10.1	283