12.07
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 686 |
| January 09, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 202 |
| January 08, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 918 |
| January 07, 2026 | 11.28 | 11.77 | 11.77 | 11.77 | 11.28 | 447 |
| January 06, 2026 | 12.11 | 12 | 12 | 12.11 | 11.97 | 1,600 |
| January 05, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 500 |
| January 02, 2026 | 11.69 | 11.69 | 11.69 | 12 | 11.69 | 1,600 |
| December 31, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 86 |
| December 30, 2025 | 11.04 | 11.95 | 11.95 | 11.96 | 10.11 | 2,502 |
| December 29, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| December 26, 2025 | 11.7 | 11.6 | 11.6 | 11.7 | 10.07 | 6,038 |
| December 24, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 300 |
| December 23, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 22, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 19, 2025 | 11.55 | 11 | 11 | 11.55 | 11 | 1,800 |
| December 18, 2025 | 11 | 11 | 11 | 11 | 11 | 712 |
| December 17, 2025 | 11.76 | 11.55 | 11.55 | 12.3 | 11.42 | 6,907 |
| December 16, 2025 | 11.27 | 11.42 | 11.42 | 12.6 | 11.26 | 7,500 |
| December 15, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 400 |
| December 12, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 194 |
| December 11, 2025 | 12.75 | 13.48 | 13.48 | 13.5 | 12.75 | 1,200 |
| December 10, 2025 | 13 | 13 | 13 | 13 | 13 | 200 |
| December 09, 2025 | 13 | 13 | 13 | 13 | 13 | 1,300 |
| December 08, 2025 | 13.02 | 13.01 | 13.01 | 13.06 | 13.01 | 3,000 |
| December 05, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| December 04, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| December 03, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| December 02, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| December 01, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| November 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| November 26, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 50 |
| November 25, 2025 | 13.31 | 13.35 | 13.35 | 14.05 | 13.01 | 13,300 |
| November 24, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 302 |
| November 21, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| November 20, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| November 19, 2025 | 13 | 13 | 13 | 13 | 13 | 156 |
| November 18, 2025 | 13 | 13 | 13 | 13 | 13 | 600 |
| November 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| November 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| November 13, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| November 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| November 11, 2025 | 14.5 | 14.38 | 14.38 | 14.5 | 14.38 | 17 |
| November 10, 2025 | 14.5 | 14.38 | 14.38 | 14.5 | 14.38 | 837 |
| November 07, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| November 06, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| November 05, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 106 |
| November 04, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 218 |
| November 03, 2025 | 13.6 | 13.55 | 13.55 | 13.75 | 13.55 | 1,400 |
| October 31, 2025 | 13.67 | 13.59 | 13.59 | 13.67 | 13.59 | 435 |
| October 30, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 24 |
| October 29, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 325 |
| October 28, 2025 | 14 | 14 | 14 | 14 | 14 | 232 |
| October 27, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| October 24, 2025 | 13 | 14 | 14 | 14 | 13 | 600 |
| October 23, 2025 | 14 | 14 | 14 | 14 | 14 | 200 |
| October 22, 2025 | 14.73 | 13.73 | 13.73 | 14.73 | 13.73 | 601 |
| October 21, 2025 | 13.05 | 14.73 | 14.73 | 14.73 | 13.05 | 4,215 |
| October 20, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 38 |
| October 17, 2025 | 13.97 | 13.99 | 13.99 | 13.99 | 13.97 | 1,669 |
| October 16, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 13 |