65.59
+0.52(+0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| January 13, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| January 12, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| January 09, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
| January 08, 2026 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| January 07, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| January 06, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| January 05, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
| January 02, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
| December 31, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
| December 30, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
| December 29, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0 |
| December 26, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| December 24, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| December 23, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0 |
| December 22, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
| December 19, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
| December 18, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
| December 17, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| December 16, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0 |
| December 15, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
| December 12, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
| December 11, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0 |
| December 10, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0 |
| December 09, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
| December 08, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
| December 05, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
| December 04, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
| December 03, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0 |
| December 02, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
| December 01, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0 |
| November 28, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
| November 26, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0 |
| November 25, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
| November 24, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
| November 21, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| November 20, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| November 19, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| November 18, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| November 17, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
| November 14, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| November 13, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
| November 12, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
| November 11, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| November 10, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
| November 07, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| November 06, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0 |
| November 05, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
| November 04, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| November 03, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0 |
| October 31, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| October 30, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0 |
| October 29, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
| October 28, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| October 27, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
| October 24, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
| October 23, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
| October 22, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| October 21, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| October 20, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0 |