First Eagle Gold Fund (FEGIX) NASDAQ

72.38

+1.37(+1.93%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202672.3872.3872.3872.3872.380
February 19, 202671.0171.0171.0171.0171.010
February 18, 202670.5170.5170.5170.5170.510
February 17, 202669.0669.0669.0669.0669.060
February 13, 202671.1271.1271.1271.1271.120
February 12, 202667.7967.7967.7967.7967.790
February 11, 202672.2972.2972.2972.2972.290
February 10, 202670.7670.7670.7670.7670.760
February 09, 202670.5770.5770.5770.5770.570
February 06, 202667.2367.2367.2367.2367.230
February 05, 202664.3664.3664.3664.3664.360
February 04, 202668.1768.1768.1768.1768.170
February 03, 202667.6967.6967.6967.6967.690
February 02, 202664.7364.7364.7364.7364.730
January 30, 202665.2565.2565.2565.2565.250
January 29, 202674.6274.6274.6274.6274.620
January 28, 202676.976.976.976.976.90
January 27, 202674.4174.4174.4174.4174.410
January 26, 202673.0873.0873.0873.0873.080
January 23, 202672.0772.0772.0772.0772.070
January 22, 202670.6570.6570.6570.6570.650
January 21, 202668.868.868.868.868.80
January 20, 202669.5269.5269.5269.5269.520
January 16, 202665.8165.8165.8165.8165.810
January 15, 202666.2166.2166.2166.2166.210
January 14, 202665.5965.5965.5965.5965.590
January 13, 202665.5965.5965.5965.5965.590
January 12, 202665.0765.0765.0765.0765.070
January 09, 202663.0963.0963.0963.0963.090
January 08, 202662.362.362.362.362.30
January 07, 202662.1662.1662.1662.1662.160
January 06, 202662.7962.7962.7962.7962.790
January 05, 202660.7960.7960.7960.7960.790
January 02, 202658.9858.9858.9858.9858.980
December 31, 202559.2159.2159.2159.2159.210
December 30, 202559.9859.9859.9859.9859.980
December 29, 202559.3959.3959.3959.3959.390
December 26, 202562.5362.5362.5362.5362.530
December 24, 202561.4961.4961.4961.4961.490
December 23, 202561.7661.7661.7661.7661.760
December 22, 202561.3561.3561.3561.3561.350
December 19, 202559.5759.5759.5759.5759.570
December 18, 202558.4958.4958.4958.4958.490
December 17, 202558.458.458.458.458.40
December 16, 202557.7457.7457.7457.7457.740
December 15, 202558.0358.0358.0358.0358.030
December 12, 202558.0758.0758.0758.0758.070
December 11, 202558.3158.3158.3158.3158.310
December 10, 202556.5956.5956.5956.5956.590
December 09, 202554.3654.3654.3654.3654.360
December 08, 202554.3654.3654.3654.3654.360
December 05, 202555.2955.2955.2955.2955.290
December 04, 202555.2955.2955.2955.2955.290
December 03, 202555.8155.8155.8155.8155.810
December 02, 202556.0956.0956.0956.0956.090
December 01, 202556.7856.7856.7856.7856.780
November 28, 202556.6356.6356.6356.6356.630
November 26, 202555.4155.4155.4155.4155.410
November 25, 202553.2753.2753.2753.2753.270
November 24, 202553.1253.1253.1253.1253.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved