72.38
+1.37(+1.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| February 19, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0 |
| February 18, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0 |
| February 17, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0 |
| February 13, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| February 12, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0 |
| February 11, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0 |
| February 10, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
| February 09, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0 |
| February 06, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
| February 05, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| February 04, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| February 03, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| February 02, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| January 30, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| January 29, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| January 28, 2026 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| January 27, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0 |
| January 26, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| January 23, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0 |
| January 22, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0 |
| January 21, 2026 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| January 20, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| January 16, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| January 15, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
| January 14, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| January 13, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| January 12, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| January 09, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
| January 08, 2026 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| January 07, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| January 06, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| January 05, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
| January 02, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
| December 31, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
| December 30, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
| December 29, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0 |
| December 26, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| December 24, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| December 23, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0 |
| December 22, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
| December 19, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
| December 18, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
| December 17, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| December 16, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0 |
| December 15, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
| December 12, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
| December 11, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0 |
| December 10, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0 |
| December 09, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
| December 08, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
| December 05, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
| December 04, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
| December 03, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0 |
| December 02, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
| December 01, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0 |
| November 28, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
| November 26, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0 |
| November 25, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
| November 24, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |