First Eagle Gold I (FEGIX) NASDAQ

Currency In USD

FEGIX Historical Return

If you invested $1000 in First Eagle Gold Fund (FEGIX) 10 years ago, it would be worth $3,671.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,683.48, while $1000 invested 1 year ago would be worth $1,211.65. This corresponds to total returns of 267.2%, 168.35%, 21.17%, respectively, with annualized returns of 13.89%, 21.81%, 21.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEGIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 21, 2026	59.84	59.84	59.84	59.84	59.84
October 20, 2026	60.11	59.84	59.84	60.11	59.84
October 19, 2026	60.58	60.58	60.58	60.58	60.58
October 16, 2026	60.23	60.23	60.23	60.23	60.23
October 15, 2026	58.28	58.28	58.28	58.28	58.28
October 14, 2026	60.38	60.38	60.38	60.38	60.38
October 13, 2026	60.97	60.38	60.38	60.97	60.38
October 12, 2026	61.34	60.97	60.97	61.34	60.97
October 09, 2026	59.75	59.75	59.75	59.75	59.75
October 08, 2026	59.05	59.05	59.05	59.05	59.05
October 07, 2026	60.67	60.67	60.67	60.67	60.67
October 06, 2026	60.28	60.28	60.28	60.28	60.28
October 05, 2026	60.24	60.24	60.24	60.24	60.24
October 02, 2026	59.94	59.94	59.94	59.94	59.94
October 01, 2026	60.64	60.64	60.64	60.64	60.64
September 30, 2026	61.39	61.39	61.39	61.39	61.39
September 29, 2026	60.75	60.75	60.75	60.75	60.75
September 28, 2026	63.56	63.56	63.56	63.56	63.56
September 25, 2026	63.37	63.37	63.37	63.37	63.37
September 24, 2026	64.02	64.02	64.02	64.02	64.02
September 23, 2026	66.23	66.23	66.23	66.23	66.23
September 22, 2026	64.44	64.44	64.44	64.44	64.44
September 21, 2026	65.23	65.23	65.23	65.23	65.23
September 18, 2026	64.96	64.96	64.96	64.96	64.96
September 17, 2026	63.29	64.96	64.96	64.96	63.29
September 16, 2026	64.16	64.16	64.16	64.16	64.16
September 15, 2026	64.18	64.18	64.18	64.18	64.18
September 11, 2026	65.18	65.18	65.18	65.18	65.18
September 10, 2026	67	67	67	67	67
September 09, 2026	66.49	66.49	66.49	66.49	66.49
September 08, 2026	67.07	67.07	67.07	67.07	67.07
September 04, 2026	68.09	68.09	68.09	68.09	68.09
September 03, 2026	65.92	65.92	65.92	65.92	65.92
September 02, 2026	64.48	64.48	64.48	64.48	64.48
September 01, 2026	66.94	66.94	66.94	66.94	66.94
August 31, 2026	67.67	67.67	67.67	67.67	67.67
August 28, 2026	69.95	69.95	69.95	69.95	69.95
August 27, 2026	69.47	69.47	69.47	69.47	69.47
August 26, 2026	71.48	71.48	71.48	71.48	71.48
August 25, 2026	70.52	70.52	70.52	70.52	70.52
August 24, 2026	70.02	70.02	70.02	70.02	70.02
August 21, 2026	67.73	67.73	67.73	67.73	67.73
August 20, 2026	66.33	67.73	67.73	67.73	66.33
August 19, 2026	61.84	61.84	61.84	61.84	61.84
August 18, 2026	63.42	63.42	63.42	63.42	63.42
August 17, 2026	62.48	63.42	63.42	63.42	62.48
August 14, 2026	62.7	61.59	61.59	62.7	61.59
August 13, 2026	62.93	61.59	61.59	62.93	61.59
August 12, 2026	62.7	62.93	62.93	62.93	62.7
August 11, 2026	62.7	62.7	62.7	62.7	62.7
August 10, 2026	62.27	62.27	62.27	62.27	62.27
August 07, 2026	59.06	62.27	62.27	62.27	59.06
August 06, 2026	58.7	58.7	58.7	58.7	58.7
August 05, 2026	55.42	55.42	55.42	55.42	55.42
August 04, 2026	54.2	54.2	54.2	54.2	54.2
August 03, 2026	53.57	53.57	53.57	53.57	53.57
July 31, 2026	54.97	54.97	54.97	54.97	54.97
July 30, 2026	54.97	54.97	54.97	54.97	54.97
July 29, 2026	53.44	53.44	53.44	53.44	53.44
July 28, 2026	54.4	54.4	54.4	54.4	54.4