Frequency Electronics, Inc. (FEIM) NASDAQ

Currency In USD

FEIM Historical Return

If you invested $1000 in Frequency Electronics, Inc. (FEIM) 10 years ago, it would be worth $6,544.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,406.98, while $1000 invested 1 year ago would be worth $2,826.92. This corresponds to total returns of 554.45%, 640.7%, 182.69%, respectively, with annualized returns of 20.65%, 49.22%, 182.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	61.2	57.33	57.33	61.2	56.55	151,785
July 09, 2026	59.46	61.07	61.07	64.02	59.46	228,401
July 08, 2026	60.8	58.58	58.58	62.8	56.81	264,833
July 07, 2026	63.97	62.22	62.22	63.97	59.39	263,728
July 06, 2026	65.41	64.67	64.67	67.5	63.33	135,154
July 02, 2026	64.99	64.59	64.59	70.77	64.14	268,405
July 01, 2026	65.37	65.79	65.79	68.57	63	264,879
June 30, 2026	62.52	66.35	66.35	67.99	62.52	221,140
June 29, 2026	62.91	61.77	61.77	64.65	60	287,612
June 26, 2026	61.74	62.52	62.52	64	60.43	341,062
June 25, 2026	68.27	62.59	62.59	69.16	62.13	373,035
June 24, 2026	69.78	67.27	67.27	71.99	66.42	181,061
June 23, 2026	67.35	68.97	68.97	71.68	66.01	176,745
June 22, 2026	72.65	69.73	69.73	74.64	67.5	235,645
June 18, 2026	72.9	72.82	72.82	73.08	69.65	176,493
June 17, 2026	70.13	70.22	70.22	72.68	69.35	195,552
June 16, 2026	74.91	70.15	70.15	75.61	68.78	240,932
June 15, 2026	79.75	74.31	74.31	80	70.71	183,042
June 12, 2026	77.1	75.28	75.28	79.69	75	165,353
June 11, 2026	67.93	77.15	77.15	77.69	67.26	153,585
June 10, 2026	66	66.63	66.63	69.36	62.82	136,049
June 09, 2026	71.15	66.94	66.94	72	62.33	168,847
June 08, 2026	70.72	69.96	69.96	73.69	68.77	173,549
June 05, 2026	73.46	68.32	68.32	74.28	67.12	145,328
June 04, 2026	68.19	72.42	72.42	73.74	65.9	149,519
June 03, 2026	71.98	69.16	69.16	72.96	68.62	135,109
June 02, 2026	72.57	72.16	72.16	75.48	71.01	149,850
June 01, 2026	74.29	72.57	72.57	75.89	72	167,132
May 29, 2026	75.6	75.88	75.88	76.34	70.51	276,031
May 28, 2026	72.56	75.6	75.6	76.07	70.76	168,242
May 27, 2026	68.28	71.12	71.12	73.31	67.7	213,608
May 26, 2026	70.43	68.56	68.56	71.39	66.73	219,174
May 22, 2026	60.23	68.01	68.01	68.64	60.23	273,275
May 21, 2026	59.31	59.89	59.89	60.92	56.56	137,364
May 20, 2026	59.19	59.56	59.56	60.36	58.03	106,643
May 19, 2026	56.88	57.95	57.95	59.03	55.11	121,368
May 18, 2026	58.39	57.77	57.77	60.68	56.5	151,656
May 15, 2026	57.73	57.18	57.18	59.19	56.43	123,941
May 14, 2026	61.19	60.38	60.38	61.19	58.59	93,802
May 13, 2026	61.13	61.11	61.11	61.25	58.45	124,530
May 12, 2026	62.65	60.3	60.3	64.49	57.87	235,905
May 11, 2026	61.46	64.11	64.11	64.99	61.44	193,069
May 08, 2026	55.68	62.38	62.38	63.78	55.68	262,362
May 07, 2026	57.5	54.81	54.81	57.5	54.06	108,165
May 06, 2026	56.98	57.15	57.15	57.71	54.94	134,107
May 05, 2026	54.74	56.22	56.22	57.67	54.65	174,995
May 04, 2026	57.53	52.94	52.94	59.65	51.32	230,805
May 01, 2026	52.85	57.53	57.53	58.19	52.8	339,612
April 30, 2026	47.17	50.16	50.16	50.42	46.82	134,326
April 29, 2026	48.77	47.17	47.17	48.77	45.84	152,657
April 28, 2026	49.52	48.77	48.77	50.51	47.63	113,027
April 27, 2026	51.24	50.07	50.07	52.14	48.89	115,072
April 24, 2026	52.87	51.54	51.54	53.09	50.9	131,604
April 23, 2026	53.36	52.38	52.38	53.83	50.68	119,965
April 22, 2026	56.3	53.81	53.81	58.89	52.94	147,514
April 21, 2026	55.89	54.69	54.69	57.81	54.06	139,732
April 20, 2026	56.54	55.65	55.65	57.05	54.98	107,105
April 17, 2026	59.8	57.1	57.1	60	56.87	117,575
April 16, 2026	57.68	58.7	58.7	58.7	55.85	106,115
April 15, 2026	56.57	56.79	56.79	57.66	55.35	109,461