Frequency Electronics, Inc. (FEIM) NASDAQ

72.16

-0.41(-0.56%)

Updated at June 02 04:00PM

Currency In USD

FEIM Historical Return

If you invested $1000 in Frequency Electronics, Inc. (FEIM) 10 years ago, it would be worth $9,239.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,335.06, while $1000 invested 1 year ago would be worth $3,951.81. This corresponds to total returns of 823.94%, 833.51%, 295.18%, respectively, with annualized returns of 24.89%, 56.28%, 295.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.57	72.16	72.16	75.48	71.01	149,850
June 01, 2026	74.29	72.57	72.57	75.89	72	167,132
May 29, 2026	75.6	75.88	75.88	76.34	70.51	276,031
May 28, 2026	72.56	75.6	75.6	76.07	70.76	168,242
May 27, 2026	68.28	71.12	71.12	73.31	67.7	213,608
May 26, 2026	70.43	68.56	68.56	71.39	66.73	219,174
May 22, 2026	60.23	68.01	68.01	68.64	60.23	273,275
May 21, 2026	59.31	59.89	59.89	60.92	56.56	137,364
May 20, 2026	59.19	59.56	59.56	60.36	58.03	106,643
May 19, 2026	56.88	57.95	57.95	59.03	55.11	121,368
May 18, 2026	58.39	57.77	57.77	60.68	56.5	151,656
May 15, 2026	57.73	57.18	57.18	59.19	56.43	123,941
May 14, 2026	61.19	60.38	60.38	61.19	58.59	93,802
May 13, 2026	61.13	61.11	61.11	61.25	58.45	124,530
May 12, 2026	62.65	60.3	60.3	64.49	57.87	235,905
May 11, 2026	61.46	64.11	64.11	64.99	61.44	193,069
May 08, 2026	55.68	62.38	62.38	63.78	55.68	262,362
May 07, 2026	57.5	54.81	54.81	57.5	54.06	108,165
May 06, 2026	56.98	57.15	57.15	57.71	54.94	134,107
May 05, 2026	54.74	56.22	56.22	57.67	54.65	174,995
May 04, 2026	57.53	52.94	52.94	59.65	51.32	230,805
May 01, 2026	52.85	57.53	57.53	58.19	52.8	339,612
April 30, 2026	47.17	50.16	50.16	50.42	46.82	134,326
April 29, 2026	48.77	47.17	47.17	48.77	45.84	152,657
April 28, 2026	49.52	48.77	48.77	50.51	47.63	113,027
April 27, 2026	51.24	50.07	50.07	52.14	48.89	115,072
April 24, 2026	52.87	51.54	51.54	53.09	50.9	131,604
April 23, 2026	53.36	52.38	52.38	53.83	50.68	119,965
April 22, 2026	56.3	53.81	53.81	58.89	52.94	147,514
April 21, 2026	55.89	54.69	54.69	57.81	54.06	139,732
April 20, 2026	56.54	55.65	55.65	57.05	54.98	107,105
April 17, 2026	59.8	57.1	57.1	60	56.87	117,575
April 16, 2026	57.68	58.7	58.7	58.7	55.85	106,115
April 15, 2026	56.57	56.79	56.79	57.66	55.35	109,461
April 14, 2026	59	56.58	56.58	59	55.71	136,486
April 13, 2026	54.45	58.22	58.22	58.49	52.82	171,086
April 10, 2026	53.02	54.8	54.8	54.83	51.3	114,162
April 09, 2026	56.34	52.37	52.37	57	52.33	149,628
April 08, 2026	57.5	56.26	56.26	58.57	53.01	247,605
April 07, 2026	53	55.24	55.24	55.52	50.01	380,093
April 06, 2026	49.24	54.25	54.25	54.52	48.58	367,234
April 02, 2026	44.68	49.24	49.24	50.33	43.96	252,637
April 01, 2026	45.31	46.72	46.72	47.96	45	129,878
March 31, 2026	43.16	44.26	44.26	44.88	41.67	264,881
March 30, 2026	44.04	42.9	42.9	44.72	40.73	181,915
March 27, 2026	43.86	43.43	43.43	44.8	42.14	198,711
March 26, 2026	45.83	44.67	44.67	47.79	44.56	260,561
March 25, 2026	43.04	46.96	46.98	47.12	43.04	317,211
March 24, 2026	42.16	42.09	42.09	43.68	41.65	142,218
March 23, 2026	41.69	42.8	42.8	43.6	41	126,477
March 20, 2026	42.03	40.38	40.38	42.82	39.8	256,454
March 19, 2026	41.36	42.82	42.82	43.66	39.95	226,645
March 18, 2026	44.86	42.5	42.5	45.92	42.25	230,799
March 17, 2026	47.82	46.18	46.18	47.82	44.54	238,832
March 16, 2026	48.3	47.97	47.97	49.76	47.37	153,844
March 13, 2026	46.92	48.11	48.11	49.51	46.77	164,322
March 12, 2026	56.74	46.66	46.66	56.74	45	590,928
March 11, 2026	54.45	55.32	55.32	55.95	51.92	260,171
March 10, 2026	53.75	54.15	54.15	56.6	53.75	213,610
March 09, 2026	50.23	53.56	53.56	54.61	50.15	121,183