Frequency Electronics, Inc. (FEIM) NASDAQ

17.02

+0.09(+0.53%)

Updated at May 09 10:57AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 202517.216.9316.9317.5116.871,183
May 07, 202517.817.1217.1218.2516.9373,940
May 06, 202517.9917.6617.6617.9917.2240,278
May 05, 202518.4318.0718.0719.1218.0732,230
May 02, 202517.9818.518.519.0217.98163,136
May 01, 202518.8117.8517.8518.8117.8542,400
April 30, 202518.518.618.619.2416.69120,436
April 29, 202518.518.8118.8119.518.5105,021
April 28, 202518.7618.6118.6119.518.33105,179
April 25, 202518.4718.8118.811917.74121,318
April 24, 20251818.3518.3518.417.7654,300
April 23, 202517.9118.0318.0418.3417.7864,633
April 22, 202516.8417.8417.8418.6516.8495,500
April 21, 202517.0516.5716.5717.2516.526,704
April 17, 202517.1517.2817.2817.3916.827,753
April 16, 202516.5916.9416.9417.1716.5924,300
April 15, 202517.1316.8916.8917.4316.6931,018
April 14, 20251717.2417.2417.4316.660,031
April 11, 202516.2616.5216.5216.741643,200
April 10, 202516.5716.3816.3816.815.849,125
April 09, 202515.3716.7416.7416.8815.25120,023
April 08, 202515.2515.515.515.8814.9459,500
April 07, 202514.9715.0815.0815.7114.567,000
April 04, 202514.7815.0615.0615.1314.4165,661
April 03, 20251515.2415.2415.5614.851,231
April 02, 202515.1815.7415.7415.9815.1831,153
April 01, 202515.8615.3615.3615.8615.1945,900
March 31, 202515.415.6515.6515.7215.1742,805
March 28, 202515.8515.5315.5315.8515.3952,620
March 27, 202515.7115.7515.7516.0615.6118,627
March 26, 202516.2515.7215.7216.3315.6328,300
March 25, 202516.816.2516.2517.4116.2552,608
March 24, 202516.2716.6816.6816.7516.2469,000
March 21, 202516.9216.2616.2617.2516.0254,820
March 20, 202516.1117.1417.1417.415.8112,000
March 19, 202515.615.8315.8315.8715.2245,228
March 18, 202515.6615.3915.3915.7515.2642,300
March 17, 202515.715.6615.6615.8915.2793,415
March 14, 202515.18161616.2515.18256,737
March 13, 202514.2514.0614.0614.3613.6966,800
March 12, 202514.1814.1914.1914.3313.7254,492
March 11, 202514.1613.9813.9814.513.863,400
March 10, 202514.5314.214.214.5514.1564,348
March 07, 202514.4914.8114.8115.4814.2532,948
March 06, 202514.7914.5714.5714.8514.352,539
March 05, 202514.8314.814.815.3714.648,510
March 04, 202514.8714.8614.8615.2614.543,485
March 03, 202515.8315.0315.0315.8314.8251,913
February 28, 202515.2815.7515.7515.7515.2525,416
February 27, 202515.5515.3915.3915.715.2533,241
February 26, 202515.5315.8515.8516.0415.3634,000
February 25, 202515.7215.5215.5215.915.0650,661
February 24, 202516.115.4515.4516.1115.3358,736
February 21, 202516.215.9215.9216.7415.9140,927
February 20, 202516.9116.2716.2717.5215.6189,900
February 19, 202517.0516.9316.9317.3616.7537,843
February 18, 202517.5517.317.317.8917.0851,704
February 14, 202517.417.4717.4717.5917.0541,900
February 13, 202517.1317.2417.2417.5817.0816,100
February 12, 202517.2117.2317.2317.571729,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved