Frequency Electronics, Inc. (FEIM) NASDAQ

Currency In USD

FEIM Historical Return

If you invested $1000 in Frequency Electronics, Inc. (FEIM) 10 years ago, it would be worth $7,232.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,759.75, while $1000 invested 1 year ago would be worth $2,126.51. This corresponds to total returns of 623.21%, 675.97%, 112.65%, respectively, with annualized returns of 21.87%, 50.65%, 112.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	66.2	61.69	61.69	67.32	61.22	345,313
August 20, 2026	65.77	65.54	65.54	65.84	62.29	212,801
August 19, 2026	75.3	66.77	66.77	76.38	66.52	330,811
August 18, 2026	75.63	75.17	75.17	76.35	73.37	178,089
August 17, 2026	78.97	78.84	78.84	79.76	77.43	181,365
August 14, 2026	78.7	78.73	78.73	80.04	76.62	129,505
August 13, 2026	78.29	78.08	78.08	80.6	77.57	231,518
August 12, 2026	75.9	78.31	78.31	79	75.78	254,350
August 11, 2026	74.08	75.9	75.9	76.85	72.26	0
August 10, 2026	73.16	73.09	73.09	76.32	73.04	197,837
August 07, 2026	73.88	74.43	74.43	76.2	72.27	196,297
August 06, 2026	69.29	74.4	74.4	75.65	69.07	166,482
August 05, 2026	69.88	71.03	71.03	72.27	68.26	194,348
August 04, 2026	62.89	70.34	70.34	71.75	61.84	357,516
August 03, 2026	57.97	60.3	60.3	61.84	55.89	320,298
July 31, 2026	59.08	57.97	57.97	61.01	56.71	328,957
July 30, 2026	57.84	59.89	59.89	60.77	56.93	452,382
July 29, 2026	63.68	57.69	57.69	64.64	57.45	2.03M
July 28, 2026	68.98	66.46	66.46	72.56	66.15	493,340
July 27, 2026	74.33	70.64	70.64	75	67.75	325,069
July 24, 2026	73.01	72.46	72.46	74.56	71.1	346,092
July 23, 2026	71.32	73.24	73.24	75.25	71.29	322,185
July 22, 2026	79.61	72.39	72.39	80.52	71.6	302,930
July 21, 2026	67.72	79.85	79.85	80.17	67.58	398,670
July 20, 2026	65.97	66.72	66.72	66.95	63.36	357,270
July 17, 2026	55.41	65.9	65.9	67.38	54.01	564,418
July 16, 2026	51	56.13	56.13	56.64	49.22	1.13M
July 15, 2026	59.07	59.27	59.27	61.19	56.57	467,990
July 14, 2026	55.54	58.93	58.93	59.18	55.54	241,043
July 13, 2026	56.29	54.5	54.5	57.29	53.6	182,858
July 10, 2026	61.2	57.33	57.33	61.2	56.55	151,785
July 09, 2026	59.46	61.07	61.07	64.02	59.46	228,401
July 08, 2026	60.8	58.58	58.58	62.8	56.81	264,833
July 07, 2026	63.97	62.22	62.22	63.97	59.39	263,728
July 06, 2026	65.41	64.67	64.67	67.5	63.33	135,154
July 02, 2026	64.99	64.59	64.59	70.77	64.14	268,405
July 01, 2026	65.37	65.79	65.79	68.57	63	264,879
June 30, 2026	62.52	66.35	66.35	67.99	62.52	221,140
June 29, 2026	62.91	61.77	61.77	64.65	60	287,612
June 26, 2026	61.74	62.52	62.52	64	60.43	341,062
June 25, 2026	68.27	62.59	62.59	69.16	62.13	373,035
June 24, 2026	69.78	67.27	67.27	71.99	66.42	181,061
June 23, 2026	67.35	68.97	68.97	71.68	66.01	176,745
June 22, 2026	72.65	69.73	69.73	74.64	67.5	235,645
June 18, 2026	72.9	72.82	72.82	73.08	69.65	176,493
June 17, 2026	70.13	70.22	70.22	72.68	69.35	195,552
June 16, 2026	74.91	70.15	70.15	75.61	68.78	240,932
June 15, 2026	79.75	74.31	74.31	80	70.71	183,042
June 12, 2026	77.1	75.28	75.28	79.69	75	165,353
June 11, 2026	67.93	77.15	77.15	77.69	67.26	153,585
June 10, 2026	66	66.63	66.63	69.36	62.82	136,049
June 09, 2026	71.15	66.94	66.94	72	62.33	168,847
June 08, 2026	70.72	69.96	69.96	73.69	68.77	173,549
June 05, 2026	73.46	68.32	68.32	74.28	67.12	145,328
June 04, 2026	68.19	72.42	72.42	73.74	65.9	149,519
June 03, 2026	71.98	69.16	69.16	72.96	68.62	135,109
June 02, 2026	72.57	72.16	72.16	75.48	71.01	149,850
June 01, 2026	74.29	72.57	72.57	75.89	72	167,132
May 29, 2026	75.6	75.88	75.88	76.34	70.51	276,031
May 28, 2026	72.56	75.6	75.6	76.07	70.76	168,242