Frequency Electronics, Inc. (FEIM) NASDAQ

Currency In USD

FEIM Historical Return

If you invested $1000 in Frequency Electronics, Inc. (FEIM) 10 years ago, it would be worth $8,074.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,309.34, while $1000 invested 1 year ago would be worth $2,182.75. This corresponds to total returns of 707.48%, 730.93%, 118.28%, respectively, with annualized returns of 23.22%, 52.69%, 118.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	64.59	65.81	65.81	66.51	63.29	129,548
November 09, 2026	62.44	65.19	65.19	67.06	61.2	203,196
November 06, 2026	56.36	60.22	60.22	60.94	54.32	184,483
November 05, 2026	60.27	54.24	54.24	60.74	53.1	427,954
November 04, 2026	66.1	61.52	61.52	66.69	58.76	363,361
November 03, 2026	67.79	66.59	66.59	68.83	65.79	154,546
November 02, 2026	68.33	65.78	65.78	69.92	65.55	153,016
October 30, 2026	67.76	67.65	67.65	70.21	65.5	177,934
October 29, 2026	71.75	71.78	71.78	74.31	70.7	149,513
October 28, 2026	72.56	71.59	71.59	72.56	70.74	128,927
October 27, 2026	68.86	70.72	70.72	71.15	67.82	144,007
October 26, 2026	64.89	67.28	67.28	68.75	64.14	180,398
October 23, 2026	61.21	64.18	64.18	64.83	60.68	195,395
October 22, 2026	65.06	61.6	61.6	65.77	57.88	702,650
October 21, 2026	65.2	68.19	68.19	68.48	65.2	187,994
October 20, 2026	64.03	64.25	64.25	66.87	63.31	213,362
October 19, 2026	67.42	65.12	65.12	67.84	65.05	278,435
October 16, 2026	69.39	65.18	65.18	70	64.98	284,338
October 15, 2026	69.05	69.98	69.98	70.32	67.3	290,575
October 14, 2026	70.49	71.2	71.2	71.78	69.59	327,124
October 13, 2026	72.28	72.07	72.07	73.75	70.56	260,948
October 12, 2026	74.24	72.68	72.68	75.63	72.51	250,022
October 09, 2026	74.72	75.09	75.09	76.78	73.21	191,651
October 08, 2026	77.96	74.72	74.72	79	73.67	305,370
October 07, 2026	85.68	79.15	79.15	86.72	78.8	326,646
October 06, 2026	86.6	87.13	87.13	88.5	85.69	217,101
October 05, 2026	85.69	85.46	85.46	86.69	83.67	618,852
October 02, 2026	87.49	86.03	86.03	88.19	85.55	184,168
October 01, 2026	85.8	85.97	85.97	88	82.78	199,440
September 30, 2026	84.46	84.53	84.53	87.28	83.5	365,555
September 29, 2026	83.08	84.15	84.15	85.4	82.33	452,826
September 28, 2026	87.45	82.49	82.49	88.68	81.58	344,887
September 25, 2026	85.63	88.43	88.43	89.59	85.32	349,301
September 24, 2026	84.22	84.54	84.54	87.35	82.84	473,160
September 23, 2026	85.05	84.22	84.22	86.59	82.7	326,871
September 22, 2026	88.48	85.05	85.05	89.52	84.57	348,648
September 21, 2026	86.36	89	89	89.22	86.36	227,808
September 18, 2026	83.82	85.53	85.53	86.15	83.08	654,788
September 17, 2026	85.81	83.82	83.82	87	83	291,195
September 16, 2026	85.83	84.6	84.6	86.6	82.51	369,660
September 15, 2026	85.27	85.05	85.05	86.51	83.16	372,950
September 11, 2026	82.62	88.38	88.38	89.76	78.32	1.54M
September 10, 2026	63.11	62.06	62.06	64.86	61.62	259,021
September 09, 2026	64.97	63.64	63.64	66.04	63.04	178,971
September 08, 2026	61.58	65.28	65.28	65.92	60.03	240,497
September 04, 2026	62.02	60.67	60.67	62.25	59.69	149,489
September 03, 2026	59.61	59.89	59.89	60.59	58.55	119,895
September 02, 2026	59.5	59.07	59.07	59.5	57.03	153,103
September 01, 2026	59.34	58.98	58.98	59.75	56.98	218,206
August 31, 2026	60.46	60.25	60.25	60.92	57.52	351,509
August 28, 2026	63.12	60.46	60.46	63.75	60.28	224,043
August 27, 2026	61.92	63.9	63.9	64.84	60.63	253,226
August 26, 2026	59.26	60.61	60.61	61.23	59.26	167,613
August 25, 2026	59.8	59.81	59.81	61.34	57.89	231,394
August 24, 2026	60.83	58.38	58.38	61.4	57.87	242,332
August 21, 2026	66.2	61.69	61.69	67.32	61.22	345,313
August 20, 2026	65.77	65.54	65.54	65.84	62.29	212,801
August 19, 2026	75.3	66.77	66.77	76.38	66.52	330,811
August 18, 2026	75.63	75.17	75.17	76.35	73.37	178,089
August 17, 2026	78.97	78.84	78.84	79.76	77.43	181,365