Fidelity Advisor Semiconductors Fund Class A (FELAX) NASDAQ

Currency In USD

AD

FELAX Historical Return

If you invested $1000 in Fidelity Advisor Semiconductors Fund Class A (FELAX) 10 years ago, it would be worth $16,295.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,353.99, while $1000 invested 1 year ago would be worth $1,592.77. This corresponds to total returns of 1,529.55%, 335.4%, 59.28%, respectively, with annualized returns of 32.19%, 34.19%, 59.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FELAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026163.25166.54166.54166.54163.250
October 20, 2026163.7163.25163.25163.7163.250
October 19, 2026160.95160.95160.95160.95160.950
October 16, 2026167.08160.95160.95167.08160.950
October 15, 2026169.26167.08167.08169.26167.080
October 14, 2026176.43169.26169.26176.43169.260
October 13, 2026176.47176.43176.43176.47176.430
October 12, 2026181.04176.47176.47181.04176.470
October 09, 2026181.71181.04181.04181.71181.040
October 08, 2026188.05181.71181.71188.05181.710
October 07, 2026189.74188.05188.05189.74188.050
October 06, 2026188.54189.74189.74189.74188.540
October 05, 2026186.88188.54188.54188.54186.880
October 02, 2026183.38186.88186.88186.88183.380
October 01, 2026181.26183.38183.38183.38181.260
September 30, 2026181.18181.18181.18181.18181.180
September 29, 2026179.18181.18181.18181.18179.180
September 28, 2026180.83179.18179.18180.83179.180
September 25, 2026178.96180.83180.83180.83178.960
September 24, 2026179.9178.96178.96179.9178.960
September 23, 2026182.25179.9179.9182.25179.90
September 22, 2026178.53182.25182.25182.25178.530
September 21, 2026172.4178.53178.53178.53172.40
September 18, 2026167.61172.4172.4172.4167.610
September 17, 2026162.25167.61167.61167.61162.250
September 16, 2026161.11162.25162.25162.25161.110
September 15, 2026160.97161.11161.11161.11160.970
September 11, 2026168.84168.84168.84168.84168.840
September 10, 2026173.24168.84168.84173.24168.840
September 09, 2026172.89173.24173.24173.24172.890
September 08, 2026172.7172.7172.7172.7172.70
September 04, 2026167.64172.7172.7172.7167.640
September 03, 2026167.08167.08167.08167.08167.080
September 02, 2026165.67167.08167.08167.08165.670
September 01, 2026168.63165.67165.67168.63165.670
August 31, 2026167.33168.63168.63168.63167.330
August 28, 2026173.55167.33167.33173.55167.330
August 27, 2026168.08173.55173.55173.55168.080
August 26, 2026167.95168.08168.08168.08167.950
August 25, 2026165.24167.95167.95167.95165.240
August 24, 2026170.41165.24165.24170.41165.240
August 21, 2026171.43170.41170.41171.43170.410
August 20, 2026170.53171.43171.43171.43170.530
August 19, 2026174.19170.53170.53174.19170.530
August 18, 2026180.53174.19174.19180.53174.190
August 17, 2026180.53183.15183.15183.15180.530
August 14, 2026174.07180.53180.53180.53174.070
August 13, 2026179.33180.78180.78180.78179.330
August 12, 2026174.07179.33179.33179.33174.070
August 11, 2026174.07174.98174.98174.98174.070
August 10, 2026178.74174.07174.07178.74174.070
August 07, 2026175.15178.74178.74178.74175.150
August 06, 2026174.8175.15175.15175.15174.80
August 05, 2026177.35174.8174.8177.35174.80
August 04, 2026177.35177.35177.35177.35177.350
August 03, 2026168.03168.03168.03168.03168.030
July 31, 2026166.08166.08166.08166.08166.080
July 30, 2026164.71164.71164.71164.71164.710
July 29, 2026153.35153.35153.35153.35153.350
July 28, 2026160.75160.75160.75160.75160.750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved