Fidelity Advisor Semiconductors Fund Class A - FELAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	126.97	126.97	126.97	126.97	126.97
February 19, 2026	126.97	126.97	126.97	126.97	126.97
February 18, 2026	127.98	127.98	127.98	127.98	127.98
February 17, 2026	126.87	126.87	126.87	126.87	126.87
February 13, 2026	126.74	126.74	126.74	126.74	126.74
February 12, 2026	129.64	129.64	129.64	129.64	129.64
February 11, 2026	129.64	129.64	129.64	129.64	129.64
February 10, 2026	126.75	126.75	126.75	126.75	126.75
February 09, 2026	128.26	128.26	128.26	128.26	128.26
February 06, 2026	126.31	126.31	126.31	126.31	126.31
February 05, 2026	118.78	118.78	118.78	118.78	118.78
February 04, 2026	118.77	118.77	118.77	118.77	118.77
February 03, 2026	125.93	125.93	125.93	125.93	125.93
February 02, 2026	125.93	125.93	125.93	125.93	125.93
January 30, 2026	124.33	124.33	124.33	124.33	124.33
January 29, 2026	128.33	128.33	128.33	128.33	128.33
January 28, 2026	128.33	128.33	128.33	128.33	128.33
January 27, 2026	125.49	125.49	125.49	125.49	125.49
January 26, 2026	122.26	122.26	122.26	122.26	122.26
January 23, 2026	122.23	122.23	122.23	122.23	122.23
January 22, 2026	123.44	123.44	123.44	123.44	123.44
January 21, 2026	123.28	123.28	123.28	123.28	123.28
January 20, 2026	122.04	122.04	122.04	122.04	122.04
January 16, 2026	122.04	122.04	122.04	122.04	122.04
January 15, 2026	118.6	118.6	118.6	118.6	118.6
January 14, 2026	118.6	118.6	118.6	118.6	118.6
January 13, 2026	120.07	120.07	120.07	120.07	120.07
January 12, 2026	119.51	119.51	119.51	119.51	119.51
January 09, 2026	118.67	118.67	118.67	118.67	118.67
January 08, 2026	115.95	115.95	115.95	115.95	115.95
January 07, 2026	118.57	118.57	118.57	118.57	118.57
January 06, 2026	119.59	119.59	119.59	119.59	119.59
January 05, 2026	115.98	115.98	115.98	115.98	115.98
January 02, 2026	115.5	115.5	115.5	115.5	115.5
December 31, 2025	111.31	111.31	111.31	111.31	111.31
December 30, 2025	112.8	112.8	112.8	112.8	112.8
December 29, 2025	112.92	112.92	112.92	112.92	112.92
December 26, 2025	113.54	113.54	113.54	113.54	113.54
December 24, 2025	121.14	121.14	121.14	121.14	121.14
December 23, 2025	119.5	119.5	119.5	119.5	119.5
December 22, 2025	119.5	119.5	119.5	119.5	119.5
December 19, 2025	117.84	117.84	117.84	117.84	117.84
December 18, 2025	114.2	114.2	114.2	114.2	114.2
December 17, 2025	111.21	111.21	111.21	111.21	111.21
December 16, 2025	115.26	115.26	115.26	115.26	115.26
December 15, 2025	115.37	115.37	115.37	115.37	115.37
December 12, 2025	116.44	116.44	116.44	116.44	116.44
December 11, 2025	123.54	123.54	123.54	123.54	123.54
December 10, 2025	124.4	124.4	124.4	124.4	124.4
December 09, 2025	122.83	122.83	122.83	122.83	122.83
December 08, 2025	123.17	123.17	123.17	123.17	123.17
December 05, 2025	121.52	121.52	121.52	121.52	121.52
December 04, 2025	120.32	120.32	120.32	120.32	120.32
December 03, 2025	120.32	120.32	120.32	120.32	120.32
December 02, 2025	118.14	118.14	118.14	118.14	118.14
December 01, 2025	117.17	117.17	117.17	117.17	117.17
November 28, 2025	116.83	116.83	116.83	116.83	116.83
November 26, 2025	115.83	115.83	115.83	115.83	115.83
November 25, 2025	113.1	113.1	113.1	113.1	113.1
November 24, 2025	113.3	113.3	113.3	113.3	113.3

Fidelity Advisor Semiconductors Fund Class A (FELAX) NASDAQ