Fidelity Advisor Semiconductors Fund Class A (FELAX) NASDAQ

Currency In USD

AD

FELAX Historical Return

If you invested $1000 in Fidelity Advisor Semiconductors Fund Class A (FELAX) 10 years ago, it would be worth $17,954.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,513.04, while $1000 invested 1 year ago would be worth $1,832.91. This corresponds to total returns of 1,695.46%, 351.3%, 83.29%, respectively, with annualized returns of 33.46%, 35.15%, 83.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FELAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026166.08166.08166.08166.08166.080
July 30, 2026164.71164.71164.71164.71164.710
July 29, 2026153.35153.35153.35153.35153.350
July 28, 2026160.75160.75160.75160.75160.750
July 27, 2026167.03167.03167.03167.03167.030
July 24, 2026171.29171.29171.29171.29171.290
July 23, 2026178.55178.55178.55178.55178.550
July 22, 2026179.95179.95179.95179.95179.950
July 21, 2026177.53177.53177.53177.53177.530
July 20, 2026170.34170.34170.34170.34170.340
July 17, 2026169.27169.27169.27169.27169.270
July 16, 2026171.94171.94171.94171.94171.940
July 15, 2026180.18180.18180.18180.18180.180
July 14, 2026183.32183.32183.32183.32183.320
July 13, 2026178.61178.61178.61178.61178.610
July 10, 2026188.72188.72188.72188.72188.720
July 09, 2026188.32188.32188.32188.32188.320
July 08, 2026182.64182.64182.64182.64182.640
July 07, 2026177.54177.54177.54177.54177.540
July 06, 2026184.95184.95184.95184.95184.950
July 02, 2026180.9180.9180.9180.9180.90
July 01, 2026200.63200.63200.63200.63200.630
June 30, 2026200.63200.63200.63200.63200.630
June 29, 2026193.93193.93193.93193.93193.930
June 26, 2026186.71186.71186.71186.71186.710
June 25, 2026197.68197.68197.68197.68197.680
June 24, 2026194.17194.17194.17194.17194.170
June 23, 2026195.1195.1195.1195.1195.10
June 22, 2026209.79209.79209.79209.79209.790
June 18, 2026207.96207.96207.96207.96207.960
June 17, 2026197.08197.08197.08197.08197.080
June 16, 2026195.06195.06195.06195.06195.060
June 15, 2026204.81204.81204.81204.81204.810
June 12, 2026193.68193.68193.68193.68193.680
June 11, 2026181.74181.74181.74181.74181.740
June 10, 2026188.83188.83188.83188.83188.830
June 09, 2026188.83188.83188.83188.83188.830
June 08, 2026184.03184.03184.03184.03184.030
June 05, 2026203.03203.03203.03203.03203.030
June 04, 2026203.03203.03203.03203.03203.030
June 03, 2026206.72206.72206.72206.72206.720
June 02, 2026205.69205.69205.69205.69205.690
June 01, 2026189.44189.44189.44189.44189.440
May 29, 2026190.43190.43190.43190.43190.430
May 28, 2026190.43190.43190.43190.43190.430
May 27, 2026188.65188.65188.65188.65188.650
May 26, 2026191.55191.55191.55191.55191.550
May 22, 2026184.35184.35184.35184.35184.350
May 21, 2026182.18182.18182.18182.18182.180
May 20, 2026180.11180.11180.11180.11180.110
May 19, 2026172.75172.75172.75172.75172.750
May 18, 2026172.58172.58172.58172.58172.580
May 15, 2026177.13177.13177.13177.13177.130
May 14, 2026183.76183.76183.76183.76183.760
May 13, 2026179.93179.93179.93179.93179.930
May 12, 2026173.89173.89173.89173.89173.890
May 11, 2026177.67177.67177.67177.67177.670
May 08, 2026174.37174.37174.37174.37174.370
May 07, 2026172.78172.78172.78172.78172.780
May 06, 2026167.18167.18167.18167.18167.180
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved