Fidelity Advisor Semiconductors Fund Class A (FELAX) NASDAQ

205.69

+12.37(+6.40%)

Updated at June 02 04:00PM

Currency In USD

FELAX Historical Return

If you invested $1000 in Fidelity Advisor Semiconductors Fund Class A (FELAX) 10 years ago, it would be worth $23,669.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,014.33, while $1000 invested 1 year ago would be worth $2,773.97. This corresponds to total returns of 2,266.97%, 501.43%, 177.4%, respectively, with annualized returns of 37.2%, 43.14%, 177.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FELAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026205.69205.69205.69205.69205.690
June 01, 2026189.44189.44189.44189.44189.440
May 29, 2026190.43190.43190.43190.43190.430
May 28, 2026190.43190.43190.43190.43190.430
May 27, 2026188.65188.65188.65188.65188.650
May 26, 2026191.55191.55191.55191.55191.550
May 22, 2026184.35184.35184.35184.35184.350
May 21, 2026182.18182.18182.18182.18182.180
May 20, 2026180.11180.11180.11180.11180.110
May 19, 2026172.75172.75172.75172.75172.750
May 18, 2026172.58172.58172.58172.58172.580
May 15, 2026177.13177.13177.13177.13177.130
May 14, 2026183.76183.76183.76183.76183.760
May 13, 2026179.93179.93179.93179.93179.930
May 12, 2026173.89173.89173.89173.89173.890
May 11, 2026177.67177.67177.67177.67177.670
May 08, 2026174.37174.37174.37174.37174.370
May 07, 2026172.78172.78172.78172.78172.780
May 06, 2026167.18167.18167.18167.18167.180
May 05, 2026167.18167.18167.18167.18167.180
May 04, 2026163.01163.01163.01163.01163.010
May 01, 2026163.01163.01163.01163.01163.010
April 30, 2026162.52162.52162.52162.52162.520
April 29, 2026160.53160.53160.53160.53160.530
April 28, 20261561561561561560
April 27, 2026162.39162.39162.39162.39162.390
April 24, 2026158.59158.59158.59158.59158.590
April 23, 2026158.59158.59158.59158.59158.590
April 22, 2026156.5156.5156.5156.5156.50
April 21, 2026153.21153.21153.21153.21153.210
April 20, 2026152.08152.08152.08152.08152.080
April 17, 2026150.4150.4150.4150.4150.40
April 16, 2026146.34146.34146.34146.34146.340
April 15, 2026145.47145.47145.47145.47145.470
April 14, 2026141.86141.86141.86141.86141.860
April 13, 2026139.32139.32139.32139.32139.320
April 10, 2026135.32135.32135.32135.32135.320
April 09, 2026132.71132.71132.71132.71132.710
April 08, 2026125.72125.72125.72125.72125.720
April 07, 2026125.72125.72125.72125.72125.720
April 06, 2026124.3124.3124.3124.3124.30
April 02, 2026123.01123.01123.01123.01123.010
April 01, 2026122.71122.71122.71122.71122.710
March 31, 2026111.62111.62119.58111.62111.620
March 30, 2026116.57116.57111.62116.57116.570
March 27, 2026116.57116.57116.57116.57116.570
March 26, 2026119.06119.06119.06119.06119.060
March 25, 2026124.14124.14124.14124.14124.140
March 24, 2026122.74122.74122.74122.74122.740
March 23, 2026119.15119.15121.54119.15119.150
March 20, 2026119.15119.15119.15119.15119.150
March 19, 2026121.85121.85122.56121.85121.850
March 18, 2026121.85121.85121.85121.85121.850
March 17, 2026123.17123.17123.17123.17123.170
March 16, 2026122.77122.77122.77122.77122.770
March 13, 2026120.26120.26119.9120.26120.260
March 12, 2026120.26120.26120.26120.26120.260
March 11, 2026123.53123.53123.69123.53123.530
March 10, 2026123.53123.53123.53123.53123.530
March 09, 2026123.05123.05123.05123.05123.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved