108.52
+0.93(+0.86%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 0 |
September 25, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
September 24, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | 0 |
September 23, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0 |
September 22, 2025 | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | 0 |
September 19, 2025 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | 0 |
September 18, 2025 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | 0 |
September 17, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
September 16, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0 |
September 15, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0 |
September 12, 2025 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | 0 |
September 11, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 0 |
September 10, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0 |
September 09, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 0 |
September 08, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0 |
September 05, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 0 |
September 04, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 0 |
September 03, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 0 |
September 02, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0 |
August 29, 2025 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | 0 |
August 28, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0 |
August 27, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0 |
August 26, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0 |
August 25, 2025 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 0 |
August 22, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 0 |
August 21, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0 |
August 20, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0 |
August 19, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0 |
August 18, 2025 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0 |
August 15, 2025 | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0 |
August 14, 2025 | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0 |
August 13, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 0 |
August 12, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 0 |
August 11, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | 0 |
August 08, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0 |
August 07, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 0 |
August 06, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0 |
August 05, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
August 04, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
August 01, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
July 31, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 0 |
July 30, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 0 |
July 29, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
July 28, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0 |
July 25, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0 |
July 24, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
July 23, 2025 | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0 |
July 22, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
July 21, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 0 |
July 18, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0 |
July 17, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0 |
July 16, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
July 15, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
July 14, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0 |
July 11, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0 |
July 10, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0 |
July 09, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0 |
July 08, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0 |
July 07, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0 |
July 03, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |