Fidelity Advisor Semiconductors Fund Class A (FELAX) NASDAQ

Currency In USD

AD

FELAX Historical Return

If you invested $1000 in Fidelity Advisor Semiconductors Fund Class A (FELAX) 10 years ago, it would be worth $17,604.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,423.99, while $1000 invested 1 year ago would be worth $1,733.04. This corresponds to total returns of 1,660.49%, 342.4%, 73.3%, respectively, with annualized returns of 33.2%, 34.64%, 73.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FELAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026168.84168.84168.84168.84168.840
September 10, 2026173.24168.84168.84173.24168.840
September 09, 2026172.89173.24173.24173.24172.890
September 08, 2026172.7172.7172.7172.7172.70
September 04, 2026167.64172.7172.7172.7167.640
September 03, 2026167.08167.08167.08167.08167.080
September 02, 2026165.67167.08167.08167.08165.670
September 01, 2026168.63165.67165.67168.63165.670
August 31, 2026167.33168.63168.63168.63167.330
August 28, 2026173.55167.33167.33173.55167.330
August 27, 2026168.08173.55173.55173.55168.080
August 26, 2026167.95168.08168.08168.08167.950
August 25, 2026165.24167.95167.95167.95165.240
August 24, 2026170.41165.24165.24170.41165.240
August 21, 2026171.43170.41170.41171.43170.410
August 20, 2026170.53171.43171.43171.43170.530
August 19, 2026174.19170.53170.53174.19170.530
August 18, 2026180.53174.19174.19180.53174.190
August 17, 2026180.53183.15183.15183.15180.530
August 14, 2026174.07180.53180.53180.53174.070
August 13, 2026179.33180.78180.78180.78179.330
August 12, 2026174.07179.33179.33179.33174.070
August 11, 2026174.07174.98174.98174.98174.070
August 10, 2026178.74174.07174.07178.74174.070
August 07, 2026175.15178.74178.74178.74175.150
August 06, 2026174.8175.15175.15175.15174.80
August 05, 2026177.35174.8174.8177.35174.80
August 04, 2026177.35177.35177.35177.35177.350
August 03, 2026168.03168.03168.03168.03168.030
July 31, 2026166.08166.08166.08166.08166.080
July 30, 2026164.71164.71164.71164.71164.710
July 29, 2026153.35153.35153.35153.35153.350
July 28, 2026160.75160.75160.75160.75160.750
July 27, 2026167.03167.03167.03167.03167.030
July 24, 2026171.29171.29171.29171.29171.290
July 23, 2026178.55178.55178.55178.55178.550
July 22, 2026179.95179.95179.95179.95179.950
July 21, 2026177.53177.53177.53177.53177.530
July 20, 2026170.34170.34170.34170.34170.340
July 17, 2026169.27169.27169.27169.27169.270
July 16, 2026171.94171.94171.94171.94171.940
July 15, 2026180.18180.18180.18180.18180.180
July 14, 2026183.32183.32183.32183.32183.320
July 13, 2026178.61178.61178.61178.61178.610
July 10, 2026188.72188.72188.72188.72188.720
July 09, 2026188.32188.32188.32188.32188.320
July 08, 2026182.64182.64182.64182.64182.640
July 07, 2026177.54177.54177.54177.54177.540
July 06, 2026184.95184.95184.95184.95184.950
July 02, 2026180.9180.9180.9180.9180.90
July 01, 2026200.63200.63200.63200.63200.630
June 30, 2026200.63200.63200.63200.63200.630
June 29, 2026193.93193.93193.93193.93193.930
June 26, 2026186.71186.71186.71186.71186.710
June 25, 2026197.68197.68197.68197.68197.680
June 24, 2026194.17194.17194.17194.17194.170
June 23, 2026195.1195.1195.1195.1195.10
June 22, 2026209.79209.79209.79209.79209.790
June 18, 2026207.96207.96207.96207.96207.960
June 17, 2026197.08197.08197.08197.08197.080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved