Fidelity Advisor Semiconductors Fund Class C (FELCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor Semiconductors Fund Class C (FELCX) 10 years ago, it would be worth $22,006.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,769.18, while $1000 invested 1 year ago would be worth $2,597.02. This corresponds to total returns of 2,100.69%, 476.92%, 159.7%, respectively, with annualized returns of 36.2%, 41.95%, 159.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 160.21 | 160.21 | 160.21 | 160.21 | 160.21 | 0 |
| June 18, 2026 | 158.82 | 158.82 | 158.82 | 158.82 | 158.82 | 0 |
| June 17, 2026 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | 0 |
| June 16, 2026 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | 0 |
| June 15, 2026 | 156.42 | 156.42 | 156.42 | 156.42 | 156.42 | 0 |
| June 12, 2026 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | 0 |
| June 11, 2026 | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | 0 |
| June 10, 2026 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | 0 |
| June 09, 2026 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | 0 |
| June 08, 2026 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | 0 |
| June 05, 2026 | 155.1 | 155.1 | 155.1 | 155.1 | 155.1 | 0 |
| June 04, 2026 | 155.1 | 155.1 | 155.1 | 155.1 | 155.1 | 0 |
| June 03, 2026 | 157.92 | 157.92 | 157.92 | 157.92 | 157.92 | 0 |
| June 02, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | 0 |
| June 01, 2026 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | 0 |
| May 29, 2026 | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0 |
| May 28, 2026 | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0 |
| May 27, 2026 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | 0 |
| May 26, 2026 | 146.37 | 146.37 | 146.37 | 146.37 | 146.37 | 0 |
| May 22, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | 0 |
| May 21, 2026 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | 0 |
| May 20, 2026 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 0 |
| May 19, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | 0 |
| May 18, 2026 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | 0 |
| May 15, 2026 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0 |
| May 14, 2026 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | 0 |
| May 13, 2026 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | 0 |
| May 12, 2026 | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | 0 |
| May 11, 2026 | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | 0 |
| May 08, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | 0 |
| May 07, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 0 |
| May 06, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 0 |
| May 05, 2026 | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0 |
| May 04, 2026 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | 0 |
| May 01, 2026 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | 0 |
| April 30, 2026 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | 0 |
| April 29, 2026 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0 |
| April 28, 2026 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | 0 |
| April 27, 2026 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 0 |
| April 24, 2026 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | 0 |
| April 23, 2026 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | 0 |
| April 22, 2026 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | 0 |
| April 21, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0 |
| April 20, 2026 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 0 |
| April 17, 2026 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| April 16, 2026 | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | 0 |
| April 15, 2026 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| April 14, 2026 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | 0 |
| April 13, 2026 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 0 |
| April 10, 2026 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0 |
| April 09, 2026 | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
| April 08, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0 |
| April 07, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0 |
| April 06, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0 |
| April 02, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| April 01, 2026 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |
| March 31, 2026 | 85.39 | 85.39 | 91.47 | 85.39 | 85.39 | 0 |
| March 30, 2026 | 89.18 | 89.18 | 85.39 | 89.18 | 89.18 | 0 |
| March 27, 2026 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 0 |
| March 26, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | 0 |