Fidelity Advisor Semiconductors Fund Class C (FELCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor Semiconductors Fund Class C (FELCX) 10 years ago, it would be worth $13,542.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,187.15, while $1000 invested 1 year ago would be worth $1,326.92. This corresponds to total returns of 1,254.25%, 218.71%, 32.69%, respectively, with annualized returns of 29.77%, 26.07%, 32.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0 |
| November 10, 2026 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0 |
| November 09, 2026 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 0 |
| November 06, 2026 | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0 |
| November 05, 2026 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 0 |
| November 04, 2026 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0 |
| November 03, 2026 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 0 |
| November 02, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 0 |
| October 30, 2026 | 125.59 | 117.46 | 117.46 | 125.59 | 117.46 | 0 |
| October 29, 2026 | 127.66 | 125.59 | 125.59 | 127.66 | 125.59 | 0 |
| October 28, 2026 | 125.69 | 127.66 | 127.66 | 127.66 | 125.69 | 0 |
| October 27, 2026 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | 0 |
| October 26, 2026 | 118.76 | 121.67 | 121.67 | 121.67 | 118.76 | 0 |
| October 23, 2026 | 118.44 | 118.76 | 118.76 | 118.76 | 118.44 | 0 |
| October 22, 2026 | 126.87 | 118.44 | 118.44 | 126.87 | 118.44 | 0 |
| October 21, 2026 | 124.37 | 126.87 | 126.87 | 126.87 | 124.37 | 0 |
| October 20, 2026 | 124.71 | 124.37 | 124.37 | 124.71 | 124.37 | 0 |
| October 19, 2026 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0 |
| October 16, 2026 | 127.3 | 122.62 | 122.62 | 127.3 | 122.62 | 0 |
| October 15, 2026 | 128.96 | 127.3 | 127.3 | 128.96 | 127.3 | 0 |
| October 14, 2026 | 134.42 | 128.96 | 128.96 | 134.42 | 128.96 | 0 |
| October 13, 2026 | 134.46 | 134.42 | 134.42 | 134.46 | 134.42 | 0 |
| October 12, 2026 | 137.94 | 134.46 | 134.46 | 137.94 | 134.46 | 0 |
| October 09, 2026 | 138.46 | 137.94 | 137.94 | 138.46 | 137.94 | 0 |
| October 08, 2026 | 143.3 | 138.46 | 138.46 | 143.3 | 138.46 | 0 |
| October 07, 2026 | 144.59 | 143.3 | 143.3 | 144.59 | 143.3 | 0 |
| October 06, 2026 | 143.67 | 144.59 | 144.59 | 144.59 | 143.67 | 0 |
| October 05, 2026 | 142.42 | 143.67 | 143.67 | 143.67 | 142.42 | 0 |
| October 02, 2026 | 139.76 | 142.42 | 142.42 | 142.42 | 139.76 | 0 |
| October 01, 2026 | 138.14 | 139.76 | 139.76 | 139.76 | 138.14 | 0 |
| September 30, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | 0 |
| September 29, 2026 | 136.56 | 138.08 | 138.08 | 138.08 | 136.56 | 0 |
| September 28, 2026 | 137.83 | 136.56 | 136.56 | 137.83 | 136.56 | 0 |
| September 25, 2026 | 136.4 | 137.83 | 137.83 | 137.83 | 136.4 | 0 |
| September 24, 2026 | 137.12 | 136.4 | 136.4 | 137.12 | 136.4 | 0 |
| September 23, 2026 | 138.92 | 137.12 | 137.12 | 138.92 | 137.12 | 0 |
| September 22, 2026 | 136.09 | 138.92 | 138.92 | 138.92 | 136.09 | 0 |
| September 21, 2026 | 131.42 | 136.09 | 136.09 | 136.09 | 131.42 | 0 |
| September 18, 2026 | 127.77 | 131.42 | 131.42 | 131.42 | 127.77 | 0 |
| September 17, 2026 | 123.69 | 127.77 | 127.77 | 127.77 | 123.69 | 0 |
| September 16, 2026 | 122.82 | 123.69 | 123.69 | 123.69 | 122.82 | 0 |
| September 15, 2026 | 122.72 | 122.82 | 122.82 | 122.82 | 122.72 | 0 |
| September 11, 2026 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | 0 |
| September 10, 2026 | 132.08 | 128.73 | 128.73 | 132.08 | 128.73 | 0 |
| September 09, 2026 | 131.82 | 132.08 | 132.08 | 132.08 | 131.82 | 0 |
| September 08, 2026 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | 0 |
| September 04, 2026 | 127.83 | 131.68 | 131.68 | 131.68 | 127.83 | 0 |
| September 03, 2026 | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 0 |
| September 02, 2026 | 126.33 | 127.4 | 127.4 | 127.4 | 126.33 | 0 |
| September 01, 2026 | 128.6 | 126.33 | 126.33 | 128.6 | 126.33 | 0 |
| August 31, 2026 | 127.61 | 128.6 | 128.6 | 128.6 | 127.61 | 0 |
| August 28, 2026 | 132.36 | 127.61 | 127.61 | 132.36 | 127.61 | 0 |
| August 27, 2026 | 128.19 | 132.36 | 132.36 | 132.36 | 128.19 | 0 |
| August 26, 2026 | 128.09 | 128.19 | 128.19 | 128.19 | 128.09 | 0 |
| August 25, 2026 | 126.03 | 128.09 | 128.09 | 128.09 | 126.03 | 0 |
| August 24, 2026 | 129.98 | 126.03 | 126.03 | 129.98 | 126.03 | 0 |
| August 21, 2026 | 130.76 | 129.98 | 129.98 | 130.76 | 129.98 | 0 |
| August 20, 2026 | 130.08 | 130.76 | 130.76 | 130.76 | 130.08 | 0 |
| August 19, 2026 | 132.87 | 130.08 | 130.08 | 132.87 | 130.08 | 0 |
| August 18, 2026 | 137.71 | 132.87 | 132.87 | 137.71 | 132.87 | 0 |