Fidelity Advisor Semiconductors Fund Class C (FELCX) NASDAQ

Currency In USD

AD

FELCX Historical Return

If you invested $1000 in Fidelity Advisor Semiconductors Fund Class C (FELCX) 10 years ago, it would be worth $16,423.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,977.21, while $1000 invested 1 year ago would be worth $1,714.22. This corresponds to total returns of 1,542.3%, 397.72%, 71.42%, respectively, with annualized returns of 32.29%, 37.87%, 71.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FELCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026138.14139.76139.76139.76138.140
September 30, 2026138.08138.08138.08138.08138.080
September 29, 2026136.56138.08138.08138.08136.560
September 28, 2026137.83136.56136.56137.83136.560
September 25, 2026136.4137.83137.83137.83136.40
September 24, 2026137.12136.4136.4137.12136.40
September 23, 2026138.92137.12137.12138.92137.120
September 22, 2026136.09138.92138.92138.92136.090
September 21, 2026131.42136.09136.09136.09131.420
September 18, 2026127.77131.42131.42131.42127.770
September 17, 2026123.69127.77127.77127.77123.690
September 16, 2026122.82123.69123.69123.69122.820
September 15, 2026122.72122.82122.82122.82122.720
September 11, 2026128.73128.73128.73128.73128.730
September 10, 2026132.08128.73128.73132.08128.730
September 09, 2026131.82132.08132.08132.08131.820
September 08, 2026131.68131.68131.68131.68131.680
September 04, 2026127.83131.68131.68131.68127.830
September 03, 2026127.4127.4127.4127.4127.40
September 02, 2026126.33127.4127.4127.4126.330
September 01, 2026128.6126.33126.33128.6126.330
August 31, 2026127.61128.6128.6128.6127.610
August 28, 2026132.36127.61127.61132.36127.610
August 27, 2026128.19132.36132.36132.36128.190
August 26, 2026128.09128.19128.19128.19128.090
August 25, 2026126.03128.09128.09128.09126.030
August 24, 2026129.98126.03126.03129.98126.030
August 21, 2026130.76129.98129.98130.76129.980
August 20, 2026130.08130.76130.76130.76130.080
August 19, 2026132.87130.08130.08132.87130.080
August 18, 2026137.71132.87132.87137.71132.870
August 17, 2026137.71139.71139.71139.71137.710
August 14, 2026132.8137.71137.71137.71132.80
August 13, 2026136.81137.91137.91137.91136.810
August 12, 2026132.8136.81136.81136.81132.80
August 11, 2026132.8133.49133.49133.49132.80
August 10, 2026136.37132.8132.8136.37132.80
August 07, 2026133.63136.37136.37136.37133.630
August 06, 2026133.38133.63133.63133.63133.380
August 05, 2026135.32133.38133.38135.32133.380
August 04, 2026135.32135.32135.32135.32135.320
August 03, 2026128.21128.21128.21128.21128.210
July 31, 2026126.73126.73126.73126.73126.730
July 30, 2026125.69125.69125.69125.69125.690
July 29, 2026117.02117.02117.02117.02117.020
July 28, 2026122.67122.67122.67122.67122.670
July 27, 2026127.47127.47127.47127.47127.470
July 24, 2026130.72130.72130.72130.72130.720
July 23, 2026136.27136.27136.27136.27136.270
July 22, 2026137.34137.34137.34137.34137.340
July 21, 2026135.5135.5135.5135.5135.50
July 20, 2026130.01130.01130.01130.01130.010
July 17, 2026129.2129.2129.2129.2129.20
July 16, 2026131.24131.24131.24131.24131.240
July 15, 2026137.54137.54137.54137.54137.540
July 14, 2026139.94139.94139.94139.94139.940
July 13, 2026136.34136.34136.34136.34136.340
July 10, 2026144.06144.06144.06144.06144.060
July 09, 2026143.77143.77143.77143.77143.770
July 08, 2026139.43139.43139.43139.43139.430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved