88.18
-0.03(-0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0 |
October 01, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0 |
September 30, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0 |
September 29, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
September 26, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0 |
September 25, 2025 | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
September 24, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0 |
September 23, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
September 22, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
September 19, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0 |
September 18, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
September 17, 2025 | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0 |
September 16, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0 |
September 15, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0 |
September 12, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0 |
September 11, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0 |
September 10, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
September 09, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
September 08, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
September 05, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0 |
September 04, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
September 03, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
September 02, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
August 29, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
August 28, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
August 27, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0 |
August 26, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
August 25, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0 |
August 22, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
August 21, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0 |
August 20, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
August 19, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
August 18, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
August 15, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
August 14, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
August 13, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
August 12, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
August 11, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |
August 08, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
August 07, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
August 06, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
August 05, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
August 04, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
August 01, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
July 31, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
July 30, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
July 29, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
July 28, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
July 25, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
July 24, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
July 23, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
July 22, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
July 21, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
July 18, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
July 17, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
July 16, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0 |
July 15, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
July 14, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
July 11, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
July 10, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0 |