Fidelity Advisor Semiconductors Fund Class C (FELCX) NASDAQ

147.70

+2.97(+2.05%)

Updated at June 02 08:10AM

Currency In USD

FELCX Historical Return

If you invested $1000 in Fidelity Advisor Semiconductors Fund Class C (FELCX) 10 years ago, it would be worth $20,628.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,444.16, while $1000 invested 1 year ago would be worth $2,587.6. This corresponds to total returns of 1,962.85%, 444.42%, 158.76%, respectively, with annualized returns of 35.32%, 40.32%, 158.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FELCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026144.73144.73144.73144.73144.730
May 29, 2026145.5145.5145.5145.5145.50
May 28, 2026145.5145.5145.5145.5145.50
May 27, 2026144.14144.14144.14144.14144.140
May 26, 2026146.37146.37146.37146.37146.370
May 22, 2026140.87140.87140.87140.87140.870
May 21, 2026139.21139.21139.21139.21139.210
May 20, 2026137.63137.63137.63137.63137.630
May 19, 2026132.01132.01132.01132.01132.010
May 18, 2026131.89131.89131.89131.89131.890
May 15, 2026135.37135.37135.37135.37135.370
May 14, 2026140.44140.44140.44140.44140.440
May 13, 2026137.52137.52137.52137.52137.520
May 12, 2026132.9132.9132.9132.9132.90
May 11, 2026135.8135.8135.8135.8135.80
May 08, 2026133.28133.28133.28133.28133.280
May 07, 2026132.08132.08132.08132.08132.080
May 06, 2026132.08132.08132.08132.08132.080
May 05, 2026127.8127.8127.8127.8127.80
May 04, 2026124.62124.62124.62124.62124.620
May 01, 2026124.24124.24124.24124.24124.240
April 30, 2026124.24124.24124.24124.24124.240
April 29, 2026122.73122.73122.73122.73122.730
April 28, 2026119.27119.27119.27119.27119.270
April 27, 2026124.16124.16124.16124.16124.160
April 24, 2026121.26121.26121.26121.26121.260
April 23, 2026121.26121.26121.26121.26121.260
April 22, 2026119.66119.66119.66119.66119.660
April 21, 2026117.15117.15117.15117.15117.150
April 20, 2026116.29116.29116.29116.29116.290
April 17, 2026115.01115.01115.01115.01115.010
April 16, 2026111.91111.91111.91111.91111.910
April 15, 2026111.25111.25111.25111.25111.250
April 14, 2026108.49108.49108.49108.49108.490
April 13, 2026106.55106.55106.55106.55106.550
April 10, 2026103.5103.5103.5103.5103.50
April 09, 2026101.5101.5101.5101.5101.50
April 08, 202696.1696.1696.1696.1696.160
April 07, 202696.1696.1696.1696.1696.160
April 06, 202695.0895.0895.0895.0895.080
April 02, 202694.0994.0994.0994.0994.090
April 01, 202693.8793.8793.8793.8793.870
March 31, 202685.3985.3991.4785.3985.390
March 30, 202689.1889.1885.3989.1889.180
March 27, 202689.1889.1889.1889.1889.180
March 26, 202691.0891.0891.0891.0891.080
March 25, 202694.9794.9794.9794.9794.970
March 24, 202693.9193.9193.9193.9193.910
March 23, 202691.1691.1692.9991.1691.160
March 20, 202691.1691.1691.1691.1691.160
March 19, 202693.7893.7893.7893.7893.780
March 18, 202693.2493.2493.2493.2493.240
March 17, 202694.2594.2594.2594.2594.250
March 16, 202693.9493.9493.9493.9493.940
March 13, 202691.7591.7591.7591.7591.750
March 12, 202692.0392.0392.0392.0392.030
March 11, 202694.5494.5494.6694.5494.540
March 10, 202694.5494.5494.5494.5494.540
March 09, 202694.1894.1894.1894.1894.180
March 06, 202690.8190.8190.8190.8190.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved