Future Enterprises Limited (FELDVR.NS) NSE

Currency In INR

AD

FELDVR.NS Historical Return

If you invested ₹1000 in Future Enterprises Limited (FELDVR.NS) 10 years ago, it would be worth ₹122.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹165.25, while ₹1000 invested 1 year ago would be worth ₹553.98. This corresponds to total returns of -87.76%, -83.47%, -44.6%, respectively, with annualized returns of -18.94%, -30.22%, -44.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FELDVR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262.041.951.952.041.9557
October 21, 202622.042.042.041.941,373
October 19, 20262.072.042.042.071.951,847
October 16, 20262.031.981.982.031.9437
October 15, 20261.932221.921,171
October 14, 20261.932.022.022.021.921,314
October 13, 20262.021.931.932.061.92435
October 12, 20261.932.022.022.021.841,306
October 09, 20261.951.931.931.951.861,897
October 08, 202621.951.952.031.941,479
October 07, 20261.92.042.042.051.9386
October 06, 20262.061.961.962.061.942,976
October 05, 20262.072.042.042.091.935,391
October 01, 20262.022.032.032.11.9215,925
September 30, 20262.072.022.022.151.975,324
September 29, 20262.082.072.072.081.921,324
September 28, 20262.09222.091.911,984
September 25, 20262.09222.091.971,136
September 24, 20262.132.072.072.131.994,106
September 23, 20262.092.092.092.141.9717,430
September 22, 202622.072.072.091.912,814
September 21, 20262.15222.151.9515,751
September 18, 20261.962.052.052.051.961,748
September 17, 20262.151.961.962.151.966,826
September 16, 20262.052.052.052.0522,663
September 15, 20262.082.052.052.112.027,080
September 11, 20262.142.122.122.142.11,917
September 10, 20262.272.142.142.342.123,888
September 09, 20262.242.232.232.332.134,316
September 08, 20262.222.242.242.242.15,836
September 07, 20262.132.22.22.212.071,322
September 04, 20262.192.172.172.212.12,115
September 03, 20262.272.22.22.272.12716
September 02, 20262.32.232.232.32.23420
September 01, 20262.232.232.232.32.23511
August 31, 20262.392.232.232.392.2310,172
August 28, 20262.352.342.342.352.212,431
August 27, 20262.342.32.32.452.231,903
August 26, 20262.382.342.342.442.232,204
August 25, 20262.392.332.332.392.232,485
August 24, 20262.282.342.342.382.282,847
August 21, 20262.282.392.392.452.28195
August 20, 20262.432.392.392.432.314,381
August 19, 20262.472.322.322.472.33,590
August 18, 20262.482.422.422.542.31,018
August 17, 20262.472.422.422.472.362,030
August 14, 20262.252.362.362.362.25922
August 13, 20262.332.252.252.442.228,285
August 12, 20262.452.332.332.572.335,089
August 11, 20262.482.452.452.482.28345
August 10, 20262.312.372.372.372.312,108
August 07, 20262.442.262.262.442.238,028
August 06, 20262.412.332.332.572.333,840
August 05, 20262.452.452.452.452.39667
August 04, 20262.372.482.482.482.371,862
August 03, 20262.52.492.492.52.314,314
July 31, 20262.32.392.392.392.34,575
July 30, 20262.412.312.312.412.295,443
July 29, 20262.552.332.332.552.331,178
July 28, 20262.452.452.452.452.29789
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved