Future Enterprises Limited (FELDVR.NS) NSE

Currency In INR

FELDVR.NS Historical Return

If you invested ₹1000 in Future Enterprises Limited (FELDVR.NS) 10 years ago, it would be worth ₹140.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹178.15, while ₹1000 invested 1 year ago would be worth ₹605.71. This corresponds to total returns of -85.94%, -82.18%, -39.43%, respectively, with annualized returns of -17.81%, -29.18%, -39.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FELDVR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.14	2.12	2.12	2.14	2.1	1,917
September 10, 2026	2.27	2.14	2.14	2.34	2.12	3,888
September 09, 2026	2.24	2.23	2.23	2.33	2.13	4,316
September 08, 2026	2.22	2.24	2.24	2.24	2.1	5,836
September 07, 2026	2.13	2.2	2.2	2.21	2.07	1,322
September 04, 2026	2.19	2.17	2.17	2.21	2.1	2,115
September 03, 2026	2.27	2.2	2.2	2.27	2.12	716
September 02, 2026	2.3	2.23	2.23	2.3	2.23	420
September 01, 2026	2.23	2.23	2.23	2.3	2.23	511
August 31, 2026	2.39	2.23	2.23	2.39	2.23	10,172
August 28, 2026	2.35	2.34	2.34	2.35	2.21	2,431
August 27, 2026	2.34	2.3	2.3	2.45	2.23	1,903
August 26, 2026	2.38	2.34	2.34	2.44	2.23	2,204
August 25, 2026	2.39	2.33	2.33	2.39	2.23	2,485
August 24, 2026	2.28	2.34	2.34	2.38	2.28	2,847
August 21, 2026	2.28	2.39	2.39	2.45	2.28	195
August 20, 2026	2.43	2.39	2.39	2.43	2.3	14,381
August 19, 2026	2.47	2.32	2.32	2.47	2.3	3,590
August 18, 2026	2.48	2.42	2.42	2.54	2.3	1,018
August 17, 2026	2.47	2.42	2.42	2.47	2.36	2,030
August 14, 2026	2.25	2.36	2.36	2.36	2.25	922
August 13, 2026	2.33	2.25	2.25	2.44	2.22	8,285
August 12, 2026	2.45	2.33	2.33	2.57	2.33	5,089
August 11, 2026	2.48	2.45	2.45	2.48	2.28	345
August 10, 2026	2.31	2.37	2.37	2.37	2.31	2,108
August 07, 2026	2.44	2.26	2.26	2.44	2.23	8,028
August 06, 2026	2.41	2.33	2.33	2.57	2.33	3,840
August 05, 2026	2.45	2.45	2.45	2.45	2.39	667
August 04, 2026	2.37	2.48	2.48	2.48	2.37	1,862
August 03, 2026	2.5	2.49	2.49	2.5	2.31	4,314
July 31, 2026	2.3	2.39	2.39	2.39	2.3	4,575
July 30, 2026	2.41	2.31	2.31	2.41	2.29	5,443
July 29, 2026	2.55	2.33	2.33	2.55	2.33	1,178
July 28, 2026	2.45	2.45	2.45	2.45	2.29	789
July 27, 2026	2.56	2.37	2.37	2.56	2.37	1,644
July 24, 2026	2.6	2.49	2.49	2.6	2.36	6,282
July 23, 2026	2.65	2.48	2.48	2.65	2.43	1,886
July 22, 2026	2.4	2.55	2.55	2.55	2.33	7,662
July 21, 2026	2.46	2.45	2.45	2.46	2.4	3,255
July 20, 2026	2.51	2.5	2.5	2.51	2.39	479
July 17, 2026	2.3	2.51	2.51	2.51	2.3	6,893
July 16, 2026	2.5	2.42	2.42	2.52	2.28	1,551
July 15, 2026	2.57	2.4	2.4	2.57	2.36	741
July 14, 2026	2.42	2.47	2.47	2.5	2.35	1,150
July 13, 2026	2.69	2.47	2.47	2.69	2.47	6,612
July 10, 2026	2.36	2.59	2.59	2.59	2.36	823
July 09, 2026	2.5	2.47	2.47	2.7	2.47	1,407
July 08, 2026	2.47	2.59	2.59	2.73	2.47	2,014
July 07, 2026	2.63	2.6	2.6	2.63	2.46	719
July 06, 2026	2.54	2.58	2.58	2.58	2.35	3,644
July 03, 2026	2.71	2.47	2.47	2.71	2.47	3,380
July 02, 2026	2.6	2.59	2.59	2.67	2.45	1,227
July 01, 2026	2.54	2.55	2.55	2.55	2.5	527
June 30, 2026	2.3	2.43	2.43	2.49	2.28	1,559
June 29, 2026	2.6	2.38	2.38	2.6	2.37	2,628
June 25, 2026	2.6	2.48	2.48	2.6	2.48	348
June 24, 2026	2.5	2.6	2.6	2.6	2.5	381
June 23, 2026	2.47	2.6	2.6	2.6	2.47	5,152
June 22, 2026	2.5	2.6	2.6	2.6	2.5	3,270
June 19, 2026	2.64	2.53	2.53	2.64	2.53	2,262