Future Enterprises Limited (FELDVR.NS) NSE

3.41

+0.06(+1.79%)

Updated at September 08 12:49PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.533.353.353.533.331,102
September 04, 20253.53.53.53.53.54
September 03, 20253.553.43.43.553.4500
September 02, 20253.453.43.43.593.283,794
September 01, 20253.783.423.423.783.428,354
August 29, 20253.483.613.613.613.291,373
August 28, 20253.313.473.473.493.311,374
August 26, 20253.423.493.493.53.254,912
August 25, 20253.093.43.43.423.093,244
August 22, 20253.083.263.263.413.082,734
August 21, 20253.253.253.253.43.253,473
August 20, 20253.23.253.253.253.21,139
August 19, 20253.523.23.23.523.194,366
August 18, 20253.473.363.363.473.294,032
August 14, 20253.23.473.473.473.2150
August 13, 20253.323.313.313.333.313,921
August 12, 20253.683.493.493.683.492,976
August 11, 20253.553.683.683.693.371,313
August 08, 20253.553.553.553.553.5547
August 07, 20253.423.393.393.423.288,790
August 06, 20253.433.423.423.433.118,424
August 05, 20253.433.273.273.433.273,563
August 04, 20253.623.433.433.623.432,788
August 01, 20253.513.623.623.643.44,663
July 31, 20253.663.583.583.663.451,167
July 30, 20253.663.643.643.663.51181
July 29, 20253.413.513.513.583.41373
July 28, 20253.573.413.413.643.4580
July 25, 20253.713.573.573.713.57663
July 24, 20253.483.613.613.613.283,217
July 23, 20253.513.453.453.513.187,614
July 22, 20253.333.353.353.383.321,419
July 21, 20253.443.323.323.453.262,936
July 18, 20253.443.443.443.563.252,054
July 17, 20253.653.433.433.653.392,803
July 16, 20253.483.553.553.723.48698
July 15, 20253.633.553.553.633.55100
July 14, 20253.713.633.633.713.52754
July 11, 20253.583.713.713.733.553,291
July 10, 20253.643.743.743.743.64410
July 09, 20253.643.643.643.643.6450
July 08, 20253.823.473.473.823.4755
July 07, 20253.733.663.663.773.5417,368
July 04, 20253.693.733.733.743.62,610
July 03, 20253.783.663.663.93.662,944
July 02, 20253.73.863.863.863.53299
July 01, 20253.613.73.73.713.612,537
June 30, 20253.543.543.543.713.411,719
June 27, 20253.493.543.543.693.4510,364
June 26, 20253.653.533.533.73.56,150
June 25, 20253.73.693.693.73.514,141
June 24, 20253.63.73.73.763.426,606
June 23, 20253.563.63.63.713.43,461
June 20, 20253.53.543.543.683.51,472
June 19, 20253.823.693.693.823.661,133
June 18, 20253.733.853.853.93.5510,346
June 17, 20253.733.733.733.733.72,105
June 16, 20253.83.73.73.83.6111,025
June 13, 20253.673.83.83.83.6711,480
June 12, 20253.823.623.623.823.62377