Future Enterprises Limited (FELDVR.NS) NSE

Currency In INR

FELDVR.NS Historical Return

If you invested ₹1000 in Future Enterprises Limited (FELDVR.NS) 10 years ago, it would be worth ₹130.1 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹176.38, while ₹1000 invested 1 year ago would be worth ₹696.79. This corresponds to total returns of -86.99%, -82.36%, -30.32%, respectively, with annualized returns of -18.44%, -29.31%, -30.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FELDVR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.3	2.39	2.39	2.39	2.3	4,575
July 30, 2026	2.41	2.31	2.31	2.41	2.29	5,443
July 29, 2026	2.55	2.33	2.33	2.55	2.33	1,178
July 28, 2026	2.45	2.45	2.45	2.45	2.29	789
July 27, 2026	2.56	2.37	2.37	2.56	2.37	1,644
July 24, 2026	2.6	2.49	2.49	2.6	2.36	6,282
July 23, 2026	2.65	2.48	2.48	2.65	2.43	1,886
July 22, 2026	2.4	2.55	2.55	2.55	2.33	7,662
July 21, 2026	2.46	2.45	2.45	2.46	2.4	3,255
July 20, 2026	2.51	2.5	2.5	2.51	2.39	479
July 17, 2026	2.3	2.51	2.51	2.51	2.3	6,893
July 16, 2026	2.5	2.42	2.42	2.52	2.28	1,551
July 15, 2026	2.57	2.4	2.4	2.57	2.36	741
July 14, 2026	2.42	2.47	2.47	2.5	2.35	1,150
July 13, 2026	2.69	2.47	2.47	2.69	2.47	6,612
July 10, 2026	2.36	2.59	2.59	2.59	2.36	823
July 09, 2026	2.5	2.47	2.47	2.7	2.47	1,407
July 08, 2026	2.47	2.59	2.59	2.73	2.47	2,014
July 07, 2026	2.63	2.6	2.6	2.63	2.46	719
July 06, 2026	2.54	2.58	2.58	2.58	2.35	3,644
July 03, 2026	2.71	2.47	2.47	2.71	2.47	3,380
July 02, 2026	2.6	2.59	2.59	2.67	2.45	1,227
July 01, 2026	2.54	2.55	2.55	2.55	2.5	527
June 30, 2026	2.3	2.43	2.43	2.49	2.28	1,559
June 29, 2026	2.6	2.38	2.38	2.6	2.37	2,628
June 25, 2026	2.6	2.48	2.48	2.6	2.48	348
June 24, 2026	2.5	2.6	2.6	2.6	2.5	381
June 23, 2026	2.47	2.6	2.6	2.6	2.47	5,152
June 22, 2026	2.5	2.6	2.6	2.6	2.5	3,270
June 19, 2026	2.64	2.53	2.53	2.64	2.53	2,262
June 18, 2026	2.6	2.52	2.52	2.7	2.52	10,803
June 17, 2026	2.72	2.65	2.65	2.72	2.56	4,385
June 16, 2026	2.74	2.69	2.69	2.85	2.59	3,024
June 15, 2026	2.6	2.72	2.72	2.73	2.47	4,429
June 12, 2026	2.67	2.6	2.6	2.67	2.43	543
June 11, 2026	2.51	2.55	2.55	2.58	2.46	1,507
June 10, 2026	2.7	2.46	2.46	2.7	2.46	9,631
June 09, 2026	2.62	2.58	2.58	2.73	2.48	2,700
June 08, 2026	2.72	2.6	2.6	2.72	2.47	1,460
June 05, 2026	2.79	2.6	2.6	2.79	2.6	2,969
June 04, 2026	2.57	2.73	2.73	2.73	2.56	2,618
June 03, 2026	2.65	2.6	2.6	2.73	2.5	2,705
June 02, 2026	2.6	2.6	2.6	2.73	2.6	2,358
June 01, 2026	2.75	2.73	2.73	2.75	2.55	3,002
May 29, 2026	2.69	2.68	2.68	2.69	2.56	1,650
May 27, 2026	2.62	2.69	2.69	2.69	2.57	2,927
May 26, 2026	2.62	2.57	2.57	2.69	2.57	2,354
May 25, 2026	2.5	2.57	2.57	2.67	2.44	9,098
May 22, 2026	2.55	2.55	2.55	2.55	2.55	21
May 21, 2026	2.44	2.55	2.55	2.67	2.43	2,074
May 20, 2026	2.6	2.55	2.55	2.6	2.53	2,551
May 19, 2026	2.66	2.66	2.66	2.68	2.66	2,619
May 18, 2026	2.55	2.79	2.79	2.79	2.55	9,111
May 15, 2026	2.7	2.66	2.66	2.7	2.56	2,800
May 14, 2026	2.78	2.65	2.65	2.88	2.65	3,605
May 13, 2026	2.92	2.76	2.76	2.94	2.76	2,274
May 12, 2026	2.9	2.9	2.9	2.9	2.9	1,480
May 11, 2026	2.87	2.9	2.9	2.93	2.87	785
May 08, 2026	2.99	2.93	2.93	3.13	2.87	4,689
May 07, 2026	3	3	3	3	2.76	2,431