Future Enterprises Limited (FELDVR.NS) NSE

2.60

-0.13(-4.76%)

Updated at June 02 03:13PM

Currency In INR

FELDVR.NS Historical Return

If you invested ₹1000 in Future Enterprises Limited (FELDVR.NS) 10 years ago, it would be worth ₹155.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹203.92, while ₹1000 invested 1 year ago would be worth ₹736.54. This corresponds to total returns of -84.42%, -79.61%, -26.35%, respectively, with annualized returns of -16.96%, -27.23%, -26.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FELDVR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.75	2.73	2.73	2.75	2.55	3,002
May 29, 2026	2.69	2.68	2.68	2.69	2.56	1,650
May 27, 2026	2.62	2.69	2.69	2.69	2.57	2,927
May 26, 2026	2.62	2.57	2.57	2.69	2.57	2,354
May 25, 2026	2.5	2.57	2.57	2.67	2.44	9,098
May 22, 2026	2.55	2.55	2.55	2.55	2.55	21
May 21, 2026	2.44	2.55	2.55	2.67	2.43	2,074
May 20, 2026	2.6	2.55	2.55	2.6	2.53	2,551
May 19, 2026	2.66	2.66	2.66	2.68	2.66	2,619
May 18, 2026	2.55	2.79	2.79	2.79	2.55	9,111
May 15, 2026	2.7	2.66	2.66	2.7	2.56	2,800
May 14, 2026	2.78	2.65	2.65	2.88	2.65	3,605
May 13, 2026	2.92	2.76	2.76	2.94	2.76	2,274
May 12, 2026	2.9	2.9	2.9	2.9	2.9	1,480
May 11, 2026	2.87	2.9	2.9	2.93	2.87	785
May 08, 2026	2.99	2.93	2.93	3.13	2.87	4,689
May 07, 2026	3	3	3	3	2.76	2,431
May 06, 2026	2.86	2.86	2.86	3	2.86	57
May 05, 2026	3.03	2.86	2.86	3.14	2.85	7,071
May 04, 2026	2.96	3	3	3.1	2.82	1,386
April 30, 2026	2.94	2.96	2.96	2.96	2.94	2,411
April 29, 2026	2.91	2.82	2.82	3	2.81	4,515
April 28, 2026	3.15	2.91	2.91	3.19	2.91	3,669
April 27, 2026	3	3.06	3.06	3.15	2.98	2,493
April 24, 2026	3.17	3	3	3.17	2.87	1,634
April 23, 2026	3.02	3.02	3.02	3.02	2.84	4,427
April 22, 2026	2.71	2.88	2.88	2.94	2.71	3,570
April 21, 2026	2.84	2.8	2.8	2.84	2.64	10,793
April 20, 2026	2.79	2.73	2.73	2.79	2.7	12,783
April 17, 2026	2.89	2.79	2.79	2.89	2.63	4,682
April 16, 2026	2.76	2.76	2.76	2.76	2.7	502
April 15, 2026	2.72	2.76	2.76	2.77	2.68	2,626
April 13, 2026	2.72	2.7	2.7	2.8	2.69	838
April 10, 2026	2.7	2.67	2.67	2.9	2.67	3,746
April 09, 2026	2.89	2.8	2.8	2.89	2.78	1,908
April 08, 2026	2.75	2.78	2.78	2.82	2.6	12,595
April 07, 2026	2.7	2.69	2.69	2.85	2.6	4,132
April 06, 2026	2.65	2.73	2.73	2.73	2.65	6,152
April 02, 2026	2.6	2.6	2.6	2.69	2.6	42
April 01, 2026	-1	-1	2.57	-1	-1	0
March 30, 2026	2.83	2.57	2.57	2.83	2.57	4,795
March 27, 2026	2.61	2.7	2.7	2.7	2.46	3,432
March 25, 2026	2.51	2.58	2.58	2.58	2.41	1,072
March 24, 2026	2.52	2.46	2.46	2.52	2.35	4,328
March 23, 2026	2.65	2.47	2.47	2.73	2.47	7,600
March 20, 2026	-1	-1	2.6	-1	-1	0
March 19, 2026	2.56	2.66	2.66	2.81	2.56	6,259
March 18, 2026	2.69	2.69	2.69	2.95	2.69	9,254
March 17, 2026	2.83	2.83	2.83	2.83	2.69	1,769
March 16, 2026	2.85	2.83	2.83	2.85	2.71	557
March 13, 2026	2.75	2.85	2.85	2.88	2.64	1,690
March 12, 2026	2.91	2.75	2.75	2.91	2.75	5,302
March 11, 2026	2.7	2.89	2.89	2.95	2.69	9,233
March 10, 2026	3.11	2.83	2.83	3.11	2.83	2,526
March 09, 2026	3.06	2.97	2.97	3.06	2.97	3,024
March 06, 2026	2.87	2.92	2.92	2.93	2.85	2,844
March 05, 2026	2.85	2.93	2.93	2.94	2.68	2,738
March 04, 2026	-1	-1	2.8	-1	-1	0
March 02, 2026	2.85	2.84	2.84	2.85	2.83	6,114
February 27, 2026	2.99	2.97	2.97	2.99	2.87	252