Franklin Electric Co., Inc. (FELE) NASDAQ

Currency In USD

AD

FELE Historical Return

If you invested $1000 in Franklin Electric Co., Inc. (FELE) 10 years ago, it would be worth $2,626.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,237.75, while $1000 invested 1 year ago would be worth $1,007.1. This corresponds to total returns of 162.65%, 23.77%, 0.71%, respectively, with annualized returns of 10.14%, 4.36%, 0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FELE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202695.6596.4796.4797.2294.76179,448
September 30, 202697.3395.8995.8997.3395.84218,580
September 29, 202697.6596.6296.6298.1396.26179,392
September 28, 202696.7997.5897.5898.496.22255,303
September 25, 202697.297.0797.0798.1696.78329,427
September 24, 202695.9696.8496.8497.195.07331,941
September 23, 202695.4596.396.396.9295.1240,892
September 22, 202696.3595.9995.9996.595.32292,189
September 21, 202696.4595.2195.2196.4595.09219,503
September 18, 202696.295.5195.5196.8895.411.16M
September 17, 202697.6196.296.297.6195.57224,114
September 16, 202696.496.196.197.6895.59353,339
September 15, 202696.7895.9595.9596.7895.43221,354
September 11, 202698.497.8397.8399.2497.45224,655
September 10, 202697.497.1497.1497.495.77260,199
September 09, 202698.4398.2698.2699.8598.1274,938
September 08, 202699.8799.1399.13100.1599.01221,858
September 04, 202698.6999.7699.76100.1498.69158,310
September 03, 202698.599.2799.2799.5997.58221,513
September 02, 202698.5897.5997.5999.1397.28434,576
September 01, 202698.9498.4398.4399.0797.2153,377
August 31, 2026100.34100.09100.09100.3499.5126,227
August 28, 2026102.14100.56100.56102.99100.01123,649
August 27, 2026101.75102.14102.14102.27100.77102,124
August 26, 2026102.39102.54102.54102.96101.41126,789
August 25, 2026104101.82101.82104101.64117,305
August 24, 2026104.23103.15103.15105.1102.61102,479
August 21, 2026104.05104.1104.1104.24102.39135,472
August 20, 2026102.54103.26103.26105.51102.51161,738
August 19, 2026103.13104.07104.07104.52101.87311,060
August 18, 2026103.93101.95101.95104.97101.84191,107
August 17, 2026105.17104.02104.02105.75103.9294,716
August 14, 2026105.48105.77105.77106.38104.72147,045
August 13, 2026108.53105.94105.94108.53105.7180,476
August 12, 2026108.35107.44107.44108.35106.25141,204
August 11, 2026108.3107.81107.81109.5106.9240,325
August 10, 2026108.62107.43107.43109.42107.16174,795
August 07, 2026109.1109.46109.46110109.1132,852
August 06, 2026110.08109.33109.33110.92108.47168,098
August 05, 2026110.04110.05110.05110.73109.41213,782
August 04, 2026107.41109.92109.92110.2106.88466,732
August 03, 2026104.95106.96106.96107.17104.95232,428
July 31, 2026103.7104.72104.72104.79102.62326,907
July 30, 2026106.82103.47103.47107.93102.22270,557
July 29, 2026109.54105.38105.38111.42104.44564,442
July 28, 2026111.88109.71109.71115.82109.65659,788
July 27, 2026106.05105.43105.43107.26104.58497,900
July 23, 2026103.88105.58105.58105.9103.79338,135
July 22, 2026103.93104.67104.67105.26103.82212,245
July 21, 2026104.99103.93103.93104.99103.35202,174
July 20, 2026105.78104.29104.29105.8103.48207,987
July 17, 2026106.83105.66105.66108.25105.49272,937
July 16, 2026103.92107.73107.73107.88103.92299,741
July 15, 2026104.37104.38104.38104.7103.6362,768
July 14, 2026104.85104.47104.47105.17103.39369,577
July 13, 2026103.4103.21103.21104.54103.01189,809
July 10, 2026101.54103.63103.63104.82101.54276,797
July 09, 2026102.06101.69101.69102.94100.58200,990
July 08, 2026102.25101.26101.26103.88100.59200,004
July 07, 2026105.38102.77102.77105.38102.09246,463
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved