Fidelity Advisor Semiconductors Fund - FELIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	131.66	131.66	131.66	131.66	131.66
January 12, 2026	131.04	131.04	131.04	131.04	131.04
January 09, 2026	130.11	130.11	130.11	130.11	130.11
January 08, 2026	127.13	127.13	127.13	127.13	127.13
January 07, 2026	130	130	130	130	130
January 06, 2026	131.12	131.12	131.12	131.12	131.12
January 05, 2026	127.15	127.15	127.15	127.15	127.15
January 02, 2026	126.63	126.63	126.63	126.63	126.63
December 31, 2025	122.04	122.04	122.04	122.04	122.04
December 30, 2025	123.67	123.67	123.67	123.67	123.67
December 29, 2025	123.8	123.8	123.8	123.8	123.8
December 26, 2025	124.48	124.48	124.48	124.48	124.48
December 24, 2025	132.25	132.25	132.25	132.25	132.25
December 23, 2025	131.92	131.92	131.92	131.92	131.92
December 22, 2025	130.46	130.46	130.46	130.46	130.46
December 19, 2025	128.65	128.65	128.65	128.65	128.65
December 18, 2025	124.68	124.68	124.68	124.68	124.68
December 17, 2025	121.41	121.41	121.41	121.41	121.41
December 16, 2025	125.83	125.83	125.83	125.83	125.83
December 15, 2025	125.95	125.95	125.95	125.95	125.95
December 12, 2025	134.87	134.87	134.87	134.87	134.87
December 11, 2025	135.8	135.8	135.8	135.8	135.8
December 10, 2025	135.8	135.8	135.8	135.8	135.8
December 09, 2025	134.46	134.46	134.46	134.46	134.46
December 08, 2025	134.46	134.46	134.46	134.46	134.46
December 05, 2025	130.99	130.99	130.99	130.99	130.99
December 04, 2025	131.35	131.35	131.35	131.35	131.35
December 03, 2025	128.96	128.96	128.96	128.96	128.96
December 02, 2025	128.96	128.96	128.96	128.96	128.96
December 01, 2025	127.9	127.9	127.9	127.9	127.9
November 28, 2025	127.53	127.53	127.53	127.53	127.53
November 26, 2025	126.44	126.44	126.44	126.44	126.44
November 25, 2025	123.45	123.45	123.45	123.45	123.45
November 24, 2025	123.67	123.67	123.67	123.67	123.67
November 21, 2025	118.29	118.29	118.29	118.29	118.29
November 20, 2025	117.25	117.25	117.25	117.25	117.25
November 19, 2025	122.37	122.37	122.37	122.37	122.37
November 18, 2025	119.97	119.97	119.97	119.97	119.97
November 17, 2025	123.15	123.15	123.15	123.15	123.15
November 14, 2025	125.12	125.12	125.12	125.12	125.12
November 13, 2025	129.53	129.53	129.53	129.53	129.53
November 12, 2025	129.53	129.53	129.53	129.53	129.53
November 11, 2025	128.79	128.79	128.79	128.79	128.79
November 10, 2025	132.29	132.29	132.29	132.29	132.29
November 07, 2025	127.48	127.48	127.48	127.48	127.48
November 06, 2025	128.45	128.45	128.45	128.45	128.45
November 05, 2025	131.35	131.35	131.35	131.35	131.35
November 04, 2025	128.4	128.4	128.4	128.4	128.4
November 03, 2025	133.35	133.35	133.35	133.35	133.35
October 31, 2025	132.57	132.57	132.57	132.57	132.57
October 30, 2025	132.66	132.66	132.66	132.66	132.66
October 29, 2025	134.35	134.35	134.35	134.35	134.35
October 28, 2025	131.56	131.56	131.56	131.56	131.56
October 27, 2025	130.25	130.25	130.25	130.25	130.25
October 24, 2025	127.18	127.18	127.18	127.18	127.18
October 23, 2025	124.81	124.81	124.81	124.81	124.81
October 22, 2025	124.13	124.13	124.13	124.13	124.13
October 21, 2025	124.13	124.13	124.13	124.13	124.13
October 20, 2025	125.11	125.11	125.11	125.11	125.11
October 17, 2025	124.17	124.17	124.17	124.17	124.17

Fidelity Advisor Semiconductors Fund (FELIX) NASDAQ