Fidelity Advisor Semiconductors Fund (FELIX) NASDAQ

Currency In USD

AD

FELIX Historical Return

If you invested $1000 in Fidelity Advisor Semiconductors Fund (FELIX) 10 years ago, it would be worth $24,395.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,068.25, while $1000 invested 1 year ago would be worth $2,623.19. This corresponds to total returns of 2,339.51%, 506.82%, 162.32%, respectively, with annualized returns of 37.61%, 43.39%, 162.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FELIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026230.29230.29230.29230.29230.290
June 18, 2026228.27228.27228.27228.27228.270
June 17, 2026216.33216.33216.33216.33216.330
June 16, 2026214.1214.1214.1214.1214.10
June 15, 2026224.8224.8224.8224.8224.80
June 12, 2026213.67213.67213.67213.67213.670
June 11, 2026199.47199.47199.47199.47199.470
June 10, 2026207.26207.26207.26207.26207.260
June 09, 2026207.26207.26207.26207.26207.260
June 08, 2026201.99201.99201.99201.99201.990
June 05, 2026222.84222.84222.84222.84222.840
June 04, 2026222.84222.84222.84222.84222.840
June 03, 2026226.89226.89226.89226.89226.890
June 02, 2026225.76225.76225.76225.76225.760
June 01, 2026207.91207.91207.91207.91207.910
May 29, 20262092092092092090
May 28, 20262092092092092090
May 27, 2026207.05207.05207.05207.05207.050
May 26, 2026210.23210.23210.23210.23210.230
May 22, 2026202.32202.32202.32202.32202.320
May 21, 2026199.93199.93199.93199.93199.930
May 20, 2026197.66197.66197.66197.66197.660
May 19, 2026189.58189.58189.58189.58189.580
May 18, 2026189.39189.39189.39189.39189.390
May 15, 2026194.39194.39194.39194.39194.390
May 14, 2026201.65201.65201.65201.65201.650
May 13, 2026197.45197.45197.45197.45197.450
May 12, 2026190.82190.82190.82190.82190.820
May 11, 2026194.97194.97194.97194.97194.970
May 08, 2026191.34191.34191.34191.34191.340
May 07, 2026189.6189.6189.6189.6189.60
May 06, 2026189.6189.6189.6189.6189.60
May 05, 2026183.45183.45183.45183.45183.450
May 04, 2026178.87178.87178.87178.87178.870
May 01, 2026178.33178.33178.33178.33178.330
April 30, 2026178.33178.33178.33178.33178.330
April 29, 2026176.15176.15176.15176.15176.150
April 28, 2026171.17171.17171.17171.17171.170
April 27, 2026178.18178.18178.18178.18178.180
April 24, 2026174.01174.01174.01174.01174.010
April 23, 2026174.01174.01174.01174.01174.010
April 22, 2026171.71171.71171.71171.71171.710
April 21, 2026168.1168.1168.1168.1168.10
April 20, 2026166.86166.86166.86166.86166.860
April 17, 2026165.01165.01165.01165.01165.010
April 16, 2026160.56160.56160.56160.56160.560
April 15, 2026159.61159.61159.61159.61159.610
April 14, 2026155.64155.64155.64155.64155.640
April 13, 2026152.85152.85152.85152.85152.850
April 10, 2026148.46148.46148.46148.46148.460
April 09, 2026145.59145.59145.59145.59145.590
April 08, 2026137.93137.93137.93137.93137.930
April 07, 2026137.93137.93137.93137.93137.930
April 06, 2026136.37136.37136.37136.37136.370
April 02, 2026134.95134.95134.95134.95134.950
April 01, 2026134.62134.62134.62134.62134.620
March 31, 2026122.45122.45131.18122.45122.450
March 30, 2026127.89127.89122.45127.89127.890
March 27, 2026127.89127.89127.89127.89127.890
March 26, 2026130.61130.61130.61130.61130.610
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved