Fidelity Advisor Semiconductors Fund (FELIX) NASDAQ

225.76

+13.58(+6.40%)

Updated at June 02 04:00PM

Currency In USD

FELIX Historical Return

If you invested $1000 in Fidelity Advisor Semiconductors Fund (FELIX) 10 years ago, it would be worth $24,327.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,093.39, while $1000 invested 1 year ago would be worth $2,780.98. This corresponds to total returns of 2,332.76%, 509.34%, 178.1%, respectively, with annualized returns of 37.57%, 43.51%, 178.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FELIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	225.76	225.76	225.76	225.76	225.76
June 01, 2026	207.91	207.91	207.91	207.91	207.91
May 29, 2026	209	209	209	209	209
May 28, 2026	209	209	209	209	209
May 27, 2026	207.05	207.05	207.05	207.05	207.05
May 26, 2026	210.23	210.23	210.23	210.23	210.23
May 22, 2026	202.32	202.32	202.32	202.32	202.32
May 21, 2026	199.93	199.93	199.93	199.93	199.93
May 20, 2026	197.66	197.66	197.66	197.66	197.66
May 19, 2026	189.58	189.58	189.58	189.58	189.58
May 18, 2026	189.39	189.39	189.39	189.39	189.39
May 15, 2026	194.39	194.39	194.39	194.39	194.39
May 14, 2026	201.65	201.65	201.65	201.65	201.65
May 13, 2026	197.45	197.45	197.45	197.45	197.45
May 12, 2026	190.82	190.82	190.82	190.82	190.82
May 11, 2026	194.97	194.97	194.97	194.97	194.97
May 08, 2026	191.34	191.34	191.34	191.34	191.34
May 07, 2026	189.6	189.6	189.6	189.6	189.6
May 06, 2026	189.6	189.6	189.6	189.6	189.6
May 05, 2026	183.45	183.45	183.45	183.45	183.45
May 04, 2026	178.87	178.87	178.87	178.87	178.87
May 01, 2026	178.33	178.33	178.33	178.33	178.33
April 30, 2026	178.33	178.33	178.33	178.33	178.33
April 29, 2026	176.15	176.15	176.15	176.15	176.15
April 28, 2026	171.17	171.17	171.17	171.17	171.17
April 27, 2026	178.18	178.18	178.18	178.18	178.18
April 24, 2026	174.01	174.01	174.01	174.01	174.01
April 23, 2026	174.01	174.01	174.01	174.01	174.01
April 22, 2026	171.71	171.71	171.71	171.71	171.71
April 21, 2026	168.1	168.1	168.1	168.1	168.1
April 20, 2026	166.86	166.86	166.86	166.86	166.86
April 17, 2026	165.01	165.01	165.01	165.01	165.01
April 16, 2026	160.56	160.56	160.56	160.56	160.56
April 15, 2026	159.61	159.61	159.61	159.61	159.61
April 14, 2026	155.64	155.64	155.64	155.64	155.64
April 13, 2026	152.85	152.85	152.85	152.85	152.85
April 10, 2026	148.46	148.46	148.46	148.46	148.46
April 09, 2026	145.59	145.59	145.59	145.59	145.59
April 08, 2026	137.93	137.93	137.93	137.93	137.93
April 07, 2026	137.93	137.93	137.93	137.93	137.93
April 06, 2026	136.37	136.37	136.37	136.37	136.37
April 02, 2026	134.95	134.95	134.95	134.95	134.95
April 01, 2026	134.62	134.62	134.62	134.62	134.62
March 31, 2026	122.45	122.45	131.18	122.45	122.45
March 30, 2026	127.89	127.89	122.45	127.89	127.89
March 27, 2026	127.89	127.89	127.89	127.89	127.89
March 26, 2026	130.61	130.61	130.61	130.61	130.61
March 25, 2026	136.18	136.18	136.18	136.18	136.18
March 24, 2026	134.65	134.65	134.65	134.65	134.65
March 23, 2026	130.7	130.7	133.33	130.7	130.7
March 20, 2026	130.7	130.7	130.7	130.7	130.7
March 19, 2026	134.45	134.45	134.45	134.45	134.45
March 18, 2026	133.67	133.67	133.67	133.67	133.67
March 17, 2026	134.67	134.67	135.12	134.67	134.67
March 16, 2026	134.67	134.67	134.67	134.67	134.67
March 13, 2026	131.91	131.91	131.52	131.91	131.91
March 12, 2026	131.91	131.91	131.91	131.91	131.91
March 11, 2026	135.5	135.5	135.68	135.5	135.5
March 10, 2026	135.5	135.5	135.5	135.5	135.5
March 09, 2026	134.98	134.98	134.98	134.98	134.98