Fidelity Advisor Semiconductors Fund (FELIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor Semiconductors Fund (FELIX) 10 years ago, it would be worth $21,831.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,293.31, while $1000 invested 1 year ago would be worth $2,171.7. This corresponds to total returns of 2,083.14%, 429.33%, 117.17%, respectively, with annualized returns of 36.09%, 39.53%, 117.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 207.18 | 207.18 | 207.18 | 207.18 | 207.18 | 0 |
| July 09, 2026 | 206.74 | 206.74 | 206.74 | 206.74 | 206.74 | 0 |
| July 08, 2026 | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| July 07, 2026 | 194.9 | 194.9 | 194.9 | 194.9 | 194.9 | 0 |
| July 06, 2026 | 203.03 | 203.03 | 203.03 | 203.03 | 203.03 | 0 |
| July 02, 2026 | 198.58 | 198.58 | 198.58 | 198.58 | 198.58 | 0 |
| July 01, 2026 | 220.24 | 220.24 | 220.24 | 220.24 | 220.24 | 0 |
| June 30, 2026 | 220.24 | 220.24 | 220.24 | 220.24 | 220.24 | 0 |
| June 29, 2026 | 212.88 | 212.88 | 212.88 | 212.88 | 212.88 | 0 |
| June 26, 2026 | 204.96 | 204.96 | 204.96 | 204.96 | 204.96 | 0 |
| June 25, 2026 | 217 | 217 | 217 | 217 | 217 | 0 |
| June 24, 2026 | 213.14 | 213.14 | 213.14 | 213.14 | 213.14 | 0 |
| June 23, 2026 | 214.16 | 214.16 | 214.16 | 214.16 | 214.16 | 0 |
| June 22, 2026 | 230.29 | 230.29 | 230.29 | 230.29 | 230.29 | 0 |
| June 18, 2026 | 228.27 | 228.27 | 228.27 | 228.27 | 228.27 | 0 |
| June 17, 2026 | 216.33 | 216.33 | 216.33 | 216.33 | 216.33 | 0 |
| June 16, 2026 | 214.1 | 214.1 | 214.1 | 214.1 | 214.1 | 0 |
| June 15, 2026 | 224.8 | 224.8 | 224.8 | 224.8 | 224.8 | 0 |
| June 12, 2026 | 213.67 | 213.67 | 213.67 | 213.67 | 213.67 | 0 |
| June 11, 2026 | 199.47 | 199.47 | 199.47 | 199.47 | 199.47 | 0 |
| June 10, 2026 | 207.26 | 207.26 | 207.26 | 207.26 | 207.26 | 0 |
| June 09, 2026 | 207.26 | 207.26 | 207.26 | 207.26 | 207.26 | 0 |
| June 08, 2026 | 201.99 | 201.99 | 201.99 | 201.99 | 201.99 | 0 |
| June 05, 2026 | 222.84 | 222.84 | 222.84 | 222.84 | 222.84 | 0 |
| June 04, 2026 | 222.84 | 222.84 | 222.84 | 222.84 | 222.84 | 0 |
| June 03, 2026 | 226.89 | 226.89 | 226.89 | 226.89 | 226.89 | 0 |
| June 02, 2026 | 225.76 | 225.76 | 225.76 | 225.76 | 225.76 | 0 |
| June 01, 2026 | 207.91 | 207.91 | 207.91 | 207.91 | 207.91 | 0 |
| May 29, 2026 | 209 | 209 | 209 | 209 | 209 | 0 |
| May 28, 2026 | 209 | 209 | 209 | 209 | 209 | 0 |
| May 27, 2026 | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | 0 |
| May 26, 2026 | 210.23 | 210.23 | 210.23 | 210.23 | 210.23 | 0 |
| May 22, 2026 | 202.32 | 202.32 | 202.32 | 202.32 | 202.32 | 0 |
| May 21, 2026 | 199.93 | 199.93 | 199.93 | 199.93 | 199.93 | 0 |
| May 20, 2026 | 197.66 | 197.66 | 197.66 | 197.66 | 197.66 | 0 |
| May 19, 2026 | 189.58 | 189.58 | 189.58 | 189.58 | 189.58 | 0 |
| May 18, 2026 | 189.39 | 189.39 | 189.39 | 189.39 | 189.39 | 0 |
| May 15, 2026 | 194.39 | 194.39 | 194.39 | 194.39 | 194.39 | 0 |
| May 14, 2026 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | 0 |
| May 13, 2026 | 197.45 | 197.45 | 197.45 | 197.45 | 197.45 | 0 |
| May 12, 2026 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | 0 |
| May 11, 2026 | 194.97 | 194.97 | 194.97 | 194.97 | 194.97 | 0 |
| May 08, 2026 | 191.34 | 191.34 | 191.34 | 191.34 | 191.34 | 0 |
| May 07, 2026 | 189.6 | 189.6 | 189.6 | 189.6 | 189.6 | 0 |
| May 06, 2026 | 189.6 | 189.6 | 189.6 | 189.6 | 189.6 | 0 |
| May 05, 2026 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 0 |
| May 04, 2026 | 178.87 | 178.87 | 178.87 | 178.87 | 178.87 | 0 |
| May 01, 2026 | 178.33 | 178.33 | 178.33 | 178.33 | 178.33 | 0 |
| April 30, 2026 | 178.33 | 178.33 | 178.33 | 178.33 | 178.33 | 0 |
| April 29, 2026 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | 0 |
| April 28, 2026 | 171.17 | 171.17 | 171.17 | 171.17 | 171.17 | 0 |
| April 27, 2026 | 178.18 | 178.18 | 178.18 | 178.18 | 178.18 | 0 |
| April 24, 2026 | 174.01 | 174.01 | 174.01 | 174.01 | 174.01 | 0 |
| April 23, 2026 | 174.01 | 174.01 | 174.01 | 174.01 | 174.01 | 0 |
| April 22, 2026 | 171.71 | 171.71 | 171.71 | 171.71 | 171.71 | 0 |
| April 21, 2026 | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0 |
| April 20, 2026 | 166.86 | 166.86 | 166.86 | 166.86 | 166.86 | 0 |
| April 17, 2026 | 165.01 | 165.01 | 165.01 | 165.01 | 165.01 | 0 |
| April 16, 2026 | 160.56 | 160.56 | 160.56 | 160.56 | 160.56 | 0 |
| April 15, 2026 | 159.61 | 159.61 | 159.61 | 159.61 | 159.61 | 0 |