Fidelity Advisor Semiconductors Fund (FELIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor Semiconductors Fund (FELIX) 10 years ago, it would be worth $18,456.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,570.18, while $1000 invested 1 year ago would be worth $1,837.46. This corresponds to total returns of 1,745.65%, 357.02%, 83.75%, respectively, with annualized returns of 33.83%, 35.49%, 83.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | 0 |
| July 30, 2026 | 180.84 | 180.84 | 180.84 | 180.84 | 180.84 | 0 |
| July 29, 2026 | 168.37 | 168.37 | 168.37 | 168.37 | 168.37 | 0 |
| July 28, 2026 | 176.49 | 176.49 | 176.49 | 176.49 | 176.49 | 0 |
| July 27, 2026 | 183.39 | 183.39 | 183.39 | 183.39 | 183.39 | 0 |
| July 23, 2026 | 196.04 | 196.04 | 196.04 | 196.04 | 196.04 | 0 |
| July 22, 2026 | 197.56 | 197.56 | 197.56 | 197.56 | 197.56 | 0 |
| July 21, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 194.91 | 0 |
| July 20, 2026 | 187.01 | 187.01 | 187.01 | 187.01 | 187.01 | 0 |
| July 17, 2026 | 185.83 | 185.83 | 185.83 | 185.83 | 185.83 | 0 |
| July 16, 2026 | 188.77 | 188.77 | 188.77 | 188.77 | 188.77 | 0 |
| July 15, 2026 | 197.81 | 197.81 | 197.81 | 197.81 | 197.81 | 0 |
| July 14, 2026 | 201.26 | 201.26 | 201.26 | 201.26 | 201.26 | 0 |
| July 13, 2026 | 196.08 | 196.08 | 196.08 | 196.08 | 196.08 | 0 |
| July 10, 2026 | 207.18 | 207.18 | 207.18 | 207.18 | 207.18 | 0 |
| July 09, 2026 | 206.74 | 206.74 | 206.74 | 206.74 | 206.74 | 0 |
| July 08, 2026 | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| July 07, 2026 | 194.9 | 194.9 | 194.9 | 194.9 | 194.9 | 0 |
| July 06, 2026 | 203.03 | 203.03 | 203.03 | 203.03 | 203.03 | 0 |
| July 02, 2026 | 198.58 | 198.58 | 198.58 | 198.58 | 198.58 | 0 |
| July 01, 2026 | 220.24 | 220.24 | 220.24 | 220.24 | 220.24 | 0 |
| June 30, 2026 | 220.24 | 220.24 | 220.24 | 220.24 | 220.24 | 0 |
| June 29, 2026 | 212.88 | 212.88 | 212.88 | 212.88 | 212.88 | 0 |
| June 26, 2026 | 204.96 | 204.96 | 204.96 | 204.96 | 204.96 | 0 |
| June 25, 2026 | 217 | 217 | 217 | 217 | 217 | 0 |
| June 24, 2026 | 213.14 | 213.14 | 213.14 | 213.14 | 213.14 | 0 |
| June 23, 2026 | 214.16 | 214.16 | 214.16 | 214.16 | 214.16 | 0 |
| June 22, 2026 | 230.29 | 230.29 | 230.29 | 230.29 | 230.29 | 0 |
| June 18, 2026 | 228.27 | 228.27 | 228.27 | 228.27 | 228.27 | 0 |
| June 17, 2026 | 216.33 | 216.33 | 216.33 | 216.33 | 216.33 | 0 |
| June 16, 2026 | 214.1 | 214.1 | 214.1 | 214.1 | 214.1 | 0 |
| June 15, 2026 | 224.8 | 224.8 | 224.8 | 224.8 | 224.8 | 0 |
| June 12, 2026 | 213.67 | 213.67 | 213.67 | 213.67 | 213.67 | 0 |
| June 11, 2026 | 199.47 | 199.47 | 199.47 | 199.47 | 199.47 | 0 |
| June 10, 2026 | 207.26 | 207.26 | 207.26 | 207.26 | 207.26 | 0 |
| June 09, 2026 | 207.26 | 207.26 | 207.26 | 207.26 | 207.26 | 0 |
| June 08, 2026 | 201.99 | 201.99 | 201.99 | 201.99 | 201.99 | 0 |
| June 05, 2026 | 222.84 | 222.84 | 222.84 | 222.84 | 222.84 | 0 |
| June 04, 2026 | 222.84 | 222.84 | 222.84 | 222.84 | 222.84 | 0 |
| June 03, 2026 | 226.89 | 226.89 | 226.89 | 226.89 | 226.89 | 0 |
| June 02, 2026 | 225.76 | 225.76 | 225.76 | 225.76 | 225.76 | 0 |
| June 01, 2026 | 207.91 | 207.91 | 207.91 | 207.91 | 207.91 | 0 |
| May 29, 2026 | 209 | 209 | 209 | 209 | 209 | 0 |
| May 28, 2026 | 209 | 209 | 209 | 209 | 209 | 0 |
| May 27, 2026 | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | 0 |
| May 26, 2026 | 210.23 | 210.23 | 210.23 | 210.23 | 210.23 | 0 |
| May 22, 2026 | 202.32 | 202.32 | 202.32 | 202.32 | 202.32 | 0 |
| May 21, 2026 | 199.93 | 199.93 | 199.93 | 199.93 | 199.93 | 0 |
| May 20, 2026 | 197.66 | 197.66 | 197.66 | 197.66 | 197.66 | 0 |
| May 19, 2026 | 189.58 | 189.58 | 189.58 | 189.58 | 189.58 | 0 |
| May 18, 2026 | 189.39 | 189.39 | 189.39 | 189.39 | 189.39 | 0 |
| May 15, 2026 | 194.39 | 194.39 | 194.39 | 194.39 | 194.39 | 0 |
| May 14, 2026 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | 0 |
| May 13, 2026 | 197.45 | 197.45 | 197.45 | 197.45 | 197.45 | 0 |
| May 12, 2026 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | 0 |
| May 11, 2026 | 194.97 | 194.97 | 194.97 | 194.97 | 194.97 | 0 |
| May 08, 2026 | 191.34 | 191.34 | 191.34 | 191.34 | 191.34 | 0 |
| May 07, 2026 | 189.6 | 189.6 | 189.6 | 189.6 | 189.6 | 0 |
| May 06, 2026 | 189.6 | 189.6 | 189.6 | 189.6 | 189.6 | 0 |
| May 05, 2026 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 0 |