Fidelity Advisor Semiconductors Fund (FELIX) NASDAQ

Currency In USD

FELIX Historical Return

If you invested $1000 in Fidelity Advisor Semiconductors Fund (FELIX) 10 years ago, it would be worth $14,233.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,197.85, while $1000 invested 1 year ago would be worth $1,280.36. This corresponds to total returns of 1,323.32%, 219.79%, 28.04%, respectively, with annualized returns of 30.4%, 26.16%, 28.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FELIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 10, 2026	156.39	156.39	156.39	156.39	156.39
November 09, 2026	148.59	148.59	148.59	148.59	148.59
November 06, 2026	142.98	142.98	142.98	142.98	142.98
November 05, 2026	162.08	162.08	162.08	162.08	162.08
November 04, 2026	167.88	167.88	167.88	167.88	167.88
November 03, 2026	163.85	163.85	163.85	163.85	163.85
November 02, 2026	169.43	169.43	169.43	169.43	169.43
October 30, 2026	181.16	169.43	169.43	181.16	169.43
October 29, 2026	184.14	181.16	181.16	184.14	181.16
October 28, 2026	181.29	184.14	184.14	184.14	181.29
October 27, 2026	175.48	175.48	175.48	175.48	175.48
October 26, 2026	171.28	175.48	175.48	175.48	171.28
October 23, 2026	170.82	171.28	171.28	171.28	170.82
October 22, 2026	182.96	170.82	170.82	182.96	170.82
October 21, 2026	179.34	182.96	182.96	182.96	179.34
October 20, 2026	179.83	179.34	179.34	179.83	179.34
October 19, 2026	176.81	176.81	176.81	176.81	176.81
October 16, 2026	183.55	176.81	176.81	183.55	176.81
October 15, 2026	185.94	183.55	183.55	185.94	183.55
October 14, 2026	193.81	185.94	185.94	193.81	185.94
October 13, 2026	193.86	193.81	193.81	193.86	193.81
October 12, 2026	198.87	193.86	193.86	198.87	193.86
October 09, 2026	199.61	198.87	198.87	199.61	198.87
October 08, 2026	206.58	199.61	199.61	206.58	199.61
October 07, 2026	208.43	206.58	206.58	208.43	206.58
October 06, 2026	207.1	208.43	208.43	208.43	207.1
October 05, 2026	205.28	207.1	207.1	207.1	205.28
October 02, 2026	201.44	205.28	205.28	205.28	201.44
October 01, 2026	199.1	201.44	201.44	201.44	199.1
September 30, 2026	199.01	199.01	199.01	199.01	199.01
September 29, 2026	196.81	199.01	199.01	199.01	196.81
September 28, 2026	198.63	196.81	196.81	198.63	196.81
September 25, 2026	196.57	198.63	198.63	198.63	196.57
September 24, 2026	197.6	196.57	196.57	197.6	196.57
September 23, 2026	200.18	197.6	197.6	200.18	197.6
September 22, 2026	196.09	200.18	200.18	200.18	196.09
September 21, 2026	189.36	196.09	196.09	196.09	189.36
September 18, 2026	184.1	189.36	189.36	189.36	184.1
September 17, 2026	178.2	184.1	184.1	184.1	178.2
September 16, 2026	176.95	178.2	178.2	178.2	176.95
September 15, 2026	176.79	176.95	176.95	176.95	176.79
September 11, 2026	185.44	185.44	185.44	185.44	185.44
September 10, 2026	190.26	185.44	185.44	190.26	185.44
September 09, 2026	189.88	190.26	190.26	190.26	189.88
September 08, 2026	189.67	189.67	189.67	189.67	189.67
September 04, 2026	184.11	189.67	189.67	189.67	184.11
September 03, 2026	183.49	183.49	183.49	183.49	183.49
September 02, 2026	181.94	183.49	183.49	183.49	181.94
September 01, 2026	185.19	181.94	181.94	185.19	181.94
August 31, 2026	183.76	185.19	185.19	185.19	183.76
August 28, 2026	190.59	183.76	183.76	190.59	183.76
August 27, 2026	184.58	190.59	190.59	190.59	184.58
August 26, 2026	184.43	184.58	184.58	184.58	184.43
August 25, 2026	181.46	184.43	184.43	184.43	181.46
August 24, 2026	187.14	181.46	181.46	187.14	181.46
August 21, 2026	188.26	187.14	187.14	188.26	187.14
August 20, 2026	187.27	188.26	188.26	188.26	187.27
August 19, 2026	191.27	187.27	187.27	191.27	187.27
August 18, 2026	198.23	191.27	191.27	198.23	191.27
August 17, 2026	198.23	201.12	201.12	201.12	198.23