108.44
+2.11(+1.98%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0 |
September 04, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 0 |
September 03, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
September 02, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0 |
August 29, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 0 |
August 28, 2025 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | 0 |
August 27, 2025 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | 0 |
August 26, 2025 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | 0 |
August 25, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 0 |
August 22, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
August 21, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
August 20, 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0 |
August 19, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | 0 |
August 18, 2025 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 0 |
August 15, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0 |
August 14, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | 0 |
August 13, 2025 | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | 0 |
August 12, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 0 |
August 11, 2025 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | 0 |
August 08, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | 0 |
August 07, 2025 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | 0 |
August 06, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 0 |
August 05, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0 |
August 04, 2025 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | 0 |
August 01, 2025 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | 0 |
July 31, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
July 30, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 0 |
July 29, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
July 28, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 0 |
July 25, 2025 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | 0 |
July 24, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
July 23, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 0 |
July 22, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
July 21, 2025 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | 0 |
July 18, 2025 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | 0 |
July 17, 2025 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | 0 |
July 16, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0 |
July 15, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0 |
July 14, 2025 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0 |
July 11, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0 |
July 10, 2025 | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0 |
July 09, 2025 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 0 |
July 08, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 0 |
July 07, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 0 |
July 03, 2025 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0 |
July 02, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
July 01, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0 |
June 30, 2025 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 0 |
June 27, 2025 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | 0 |
June 26, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
June 25, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0 |
June 24, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0 |
June 23, 2025 | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
June 20, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
June 18, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0 |
June 17, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0 |
June 16, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
June 13, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | 0 |
June 12, 2025 | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
June 11, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 0 |