118.41
+1.01999(+0.87%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 0 |
September 25, 2025 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | 0 |
September 24, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0 |
September 23, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
September 22, 2025 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | 0 |
September 19, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | 0 |
September 18, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | 0 |
September 17, 2025 | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 0 |
September 16, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0 |
September 15, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0 |
September 12, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
September 11, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
September 10, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
September 09, 2025 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | 0 |
September 08, 2025 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 0 |
September 05, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0 |
September 04, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 0 |
September 03, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
September 02, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0 |
August 29, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 0 |
August 28, 2025 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | 0 |
August 27, 2025 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | 0 |
August 26, 2025 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | 0 |
August 25, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 0 |
August 22, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
August 21, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
August 20, 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0 |
August 19, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | 0 |
August 18, 2025 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 0 |
August 15, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0 |
August 14, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | 0 |
August 13, 2025 | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | 0 |
August 12, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 0 |
August 11, 2025 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | 0 |
August 08, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | 0 |
August 07, 2025 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | 0 |
August 06, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 0 |
August 05, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0 |
August 04, 2025 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | 0 |
August 01, 2025 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | 0 |
July 31, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
July 30, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 0 |
July 29, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
July 28, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 0 |
July 25, 2025 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | 0 |
July 24, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
July 23, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 0 |
July 22, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
July 21, 2025 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | 0 |
July 18, 2025 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | 0 |
July 17, 2025 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | 0 |
July 16, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0 |
July 15, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0 |
July 14, 2025 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 0 |
July 11, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0 |
July 10, 2025 | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0 |
July 09, 2025 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 0 |
July 08, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 0 |
July 07, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 0 |
July 03, 2025 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0 |