Fidelity Advisor Semiconductors Fund (FELIX) NASDAQ

Currency In USD

FELIX Historical Return

If you invested $1000 in Fidelity Advisor Semiconductors Fund (FELIX) 10 years ago, it would be worth $17,830.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,422.61, while $1000 invested 1 year ago would be worth $1,719.27. This corresponds to total returns of 1,683.08%, 342.26%, 71.93%, respectively, with annualized returns of 33.38%, 34.65%, 71.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FELIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
September 10, 2026	190.26	185.44	185.44	190.26	185.44
September 09, 2026	189.88	190.26	190.26	190.26	189.88
September 08, 2026	189.67	189.67	189.67	189.67	189.67
September 04, 2026	184.11	189.67	189.67	189.67	184.11
September 03, 2026	183.49	183.49	183.49	183.49	183.49
September 02, 2026	181.94	183.49	183.49	183.49	181.94
September 01, 2026	185.19	181.94	181.94	185.19	181.94
August 31, 2026	183.76	185.19	185.19	185.19	183.76
August 28, 2026	190.59	183.76	183.76	190.59	183.76
August 27, 2026	184.58	190.59	190.59	190.59	184.58
August 26, 2026	184.43	184.58	184.58	184.58	184.43
August 25, 2026	181.46	184.43	184.43	184.43	181.46
August 24, 2026	187.14	181.46	181.46	187.14	181.46
August 21, 2026	188.26	187.14	187.14	188.26	187.14
August 20, 2026	187.27	188.26	188.26	188.26	187.27
August 19, 2026	191.27	187.27	187.27	191.27	187.27
August 18, 2026	198.23	191.27	191.27	198.23	191.27
August 17, 2026	198.23	201.12	201.12	201.12	198.23
August 14, 2026	191.14	198.23	198.23	198.23	191.14
August 13, 2026	196.92	198.51	198.51	198.51	196.92
August 12, 2026	191.14	196.92	196.92	196.92	191.14
August 11, 2026	191.14	192.13	192.13	192.13	191.14
August 10, 2026	196.26	191.14	191.14	196.26	191.14
August 07, 2026	192.32	196.26	196.26	196.26	192.32
August 06, 2026	191.94	192.32	192.32	192.32	191.94
August 05, 2026	194.73	191.94	191.94	194.73	191.94
August 04, 2026	194.73	194.73	194.73	194.73	194.73
August 03, 2026	184.49	184.49	184.49	184.49	184.49
July 31, 2026	182.35	182.35	182.35	182.35	182.35
July 30, 2026	180.84	180.84	180.84	180.84	180.84
July 29, 2026	168.37	168.37	168.37	168.37	168.37
July 28, 2026	176.49	176.49	176.49	176.49	176.49
July 27, 2026	183.39	183.39	183.39	183.39	183.39
July 23, 2026	196.04	196.04	196.04	196.04	196.04
July 22, 2026	197.56	197.56	197.56	197.56	197.56
July 21, 2026	194.91	194.91	194.91	194.91	194.91
July 20, 2026	187.01	187.01	187.01	187.01	187.01
July 17, 2026	185.83	185.83	185.83	185.83	185.83
July 16, 2026	188.77	188.77	188.77	188.77	188.77
July 15, 2026	197.81	197.81	197.81	197.81	197.81
July 14, 2026	201.26	201.26	201.26	201.26	201.26
July 13, 2026	196.08	196.08	196.08	196.08	196.08
July 10, 2026	207.18	207.18	207.18	207.18	207.18
July 09, 2026	206.74	206.74	206.74	206.74	206.74
July 08, 2026	200.5	200.5	200.5	200.5	200.5
July 07, 2026	194.9	194.9	194.9	194.9	194.9
July 06, 2026	203.03	203.03	203.03	203.03	203.03
July 02, 2026	198.58	198.58	198.58	198.58	198.58
July 01, 2026	220.24	220.24	220.24	220.24	220.24
June 30, 2026	220.24	220.24	220.24	220.24	220.24
June 29, 2026	212.88	212.88	212.88	212.88	212.88
June 26, 2026	204.96	204.96	204.96	204.96	204.96
June 25, 2026	217	217	217	217	217
June 24, 2026	213.14	213.14	213.14	213.14	213.14
June 23, 2026	214.16	214.16	214.16	214.16	214.16
June 22, 2026	230.29	230.29	230.29	230.29	230.29
June 18, 2026	228.27	228.27	228.27	228.27	228.27
June 17, 2026	216.33	216.33	216.33	216.33	216.33
June 16, 2026	214.1	214.1	214.1	214.1	214.1
June 15, 2026	224.8	224.8	224.8	224.8	224.8