125.11
+0.94(+0.76%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0 |
October 16, 2025 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | 0 |
October 15, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 0 |
October 14, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0 |
October 13, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0 |
October 10, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 0 |
October 09, 2025 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | 0 |
October 08, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | 0 |
October 07, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | 0 |
October 06, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0 |
October 03, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 0 |
October 02, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | 0 |
October 01, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0 |
September 30, 2025 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 0 |
September 29, 2025 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | 0 |
September 26, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 0 |
September 25, 2025 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | 0 |
September 24, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0 |
September 23, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
September 22, 2025 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | 0 |
September 19, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | 0 |
September 18, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | 0 |
September 17, 2025 | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 0 |
September 16, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0 |
September 15, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0 |
September 12, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
September 11, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
September 10, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
September 09, 2025 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | 0 |
September 08, 2025 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 0 |
September 05, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0 |
September 04, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 0 |
September 03, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
September 02, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0 |
August 29, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 0 |
August 28, 2025 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | 0 |
August 27, 2025 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | 0 |
August 26, 2025 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | 0 |
August 25, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 0 |
August 22, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
August 21, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
August 20, 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0 |
August 19, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | 0 |
August 18, 2025 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 0 |
August 15, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0 |
August 14, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | 0 |
August 13, 2025 | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | 0 |
August 12, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 0 |
August 11, 2025 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | 0 |
August 08, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | 0 |
August 07, 2025 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | 0 |
August 06, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 0 |
August 05, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0 |
August 04, 2025 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | 0 |
August 01, 2025 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | 0 |
July 31, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
July 30, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 0 |
July 29, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
July 28, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 0 |
July 25, 2025 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | 0 |