92.03
+1.8(+1.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0 |
| September 04, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 0 |
| September 03, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0 |
| September 02, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0 |
| August 29, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0 |
| August 28, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0 |
| August 27, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0 |
| August 26, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
| August 25, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 0 |
| August 22, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| August 21, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0 |
| August 20, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0 |
| August 19, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 0 |
| August 18, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0 |
| August 15, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 0 |
| August 14, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
| August 13, 2025 | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0 |
| August 12, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0 |
| August 11, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0 |
| August 08, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | 0 |
| August 07, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0 |
| August 06, 2025 | 89 | 89 | 89 | 89 | 89 | 0 |
| August 05, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0 |
| August 04, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0 |
| August 01, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0 |
| July 31, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0 |
| July 30, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0 |
| July 29, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0 |
| July 28, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0 |
| July 25, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
| July 24, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0 |
| July 23, 2025 | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
| July 22, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0 |
| July 21, 2025 | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0 |
| July 18, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0 |
| July 17, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0 |
| July 16, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0 |
| July 15, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0 |
| July 14, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0 |
| July 11, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
| July 10, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0 |
| July 09, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0 |
| July 08, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0 |
| July 07, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0 |
| July 03, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| July 02, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
| July 01, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
| June 30, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0 |
| June 27, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
| June 26, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0 |
| June 25, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0 |
| June 24, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0 |
| June 23, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
| June 20, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0 |
| June 18, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0 |
| June 17, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0 |
| June 16, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0 |
| June 13, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
| June 12, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| June 11, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0 |