Fidelity Advisor Semiconductors Fund (FELTX) NASDAQ

Currency In USD

FELTX Historical Return

If you invested $1000 in Fidelity Advisor Semiconductors Fund (FELTX) 10 years ago, it would be worth $17,431.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,420.76, while $1000 invested 1 year ago would be worth $1,828.59. This corresponds to total returns of 1,643.1%, 342.08%, 82.86%, respectively, with annualized returns of 33.07%, 34.59%, 82.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FELTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 31, 2026	152.87	152.87	152.87	152.87	152.87
July 30, 2026	151.6	151.6	151.6	151.6	151.6
July 29, 2026	141.15	141.15	141.15	141.15	141.15
July 28, 2026	147.96	147.96	147.96	147.96	147.96
July 27, 2026	153.75	153.75	153.75	153.75	153.75
July 23, 2026	164.36	164.36	164.36	164.36	164.36
July 22, 2026	165.64	165.64	165.64	165.64	165.64
July 21, 2026	163.42	163.42	163.42	163.42	163.42
July 20, 2026	156.8	156.8	156.8	156.8	156.8
July 17, 2026	155.81	155.81	155.81	155.81	155.81
July 16, 2026	158.27	158.27	158.27	158.27	158.27
July 15, 2026	165.86	165.86	165.86	165.86	165.86
July 14, 2026	168.76	168.76	168.76	168.76	168.76
July 13, 2026	164.42	164.42	164.42	164.42	164.42
July 10, 2026	173.72	173.72	173.72	173.72	173.72
July 09, 2026	173.36	173.36	173.36	173.36	173.36
July 08, 2026	168.13	168.13	168.13	168.13	168.13
July 07, 2026	163.44	163.44	163.44	163.44	163.44
July 06, 2026	170.26	170.26	170.26	170.26	170.26
July 02, 2026	166.53	166.53	166.53	166.53	166.53
July 01, 2026	184.7	184.7	184.7	184.7	184.7
June 30, 2026	184.7	184.7	184.7	184.7	184.7
June 29, 2026	178.54	178.54	178.54	178.54	178.54
June 26, 2026	171.89	171.89	171.89	171.89	171.89
June 25, 2026	182	182	182	182	182
June 24, 2026	178.76	178.76	178.76	178.76	178.76
June 23, 2026	179.62	179.62	179.62	179.62	179.62
June 22, 2026	193.15	193.15	193.15	193.15	193.15
June 18, 2026	191.47	191.47	191.47	191.47	191.47
June 17, 2026	181.46	181.46	181.46	181.46	181.46
June 16, 2026	179.59	179.59	179.59	179.59	179.59
June 15, 2026	188.57	188.57	188.57	188.57	188.57
June 12, 2026	178.33	178.33	178.33	178.33	178.33
June 11, 2026	167.33	167.33	167.33	167.33	167.33
June 10, 2026	173.86	173.86	173.86	173.86	173.86
June 09, 2026	173.86	173.86	173.86	173.86	173.86
June 08, 2026	169.45	169.45	169.45	169.45	169.45
June 05, 2026	186.95	186.95	186.95	186.95	186.95
June 04, 2026	186.95	186.95	186.95	186.95	186.95
June 03, 2026	190.34	190.34	190.34	190.34	190.34
June 02, 2026	189.4	189.4	189.4	189.4	189.4
June 01, 2026	174.44	174.44	174.44	174.44	174.44
May 29, 2026	175.35	175.35	175.35	175.35	175.35
May 28, 2026	175.35	175.35	175.35	175.35	175.35
May 27, 2026	173.72	173.72	173.72	173.72	173.72
May 26, 2026	176.39	176.39	176.39	176.39	176.39
May 22, 2026	169.76	169.76	169.76	169.76	169.76
May 21, 2026	167.76	167.76	167.76	167.76	167.76
May 20, 2026	165.85	165.85	165.85	165.85	165.85
May 19, 2026	159.08	159.08	159.08	159.08	159.08
May 18, 2026	158.93	158.93	158.93	158.93	158.93
May 15, 2026	163.12	163.12	163.12	163.12	163.12
May 14, 2026	169.22	169.22	169.22	169.22	169.22
May 13, 2026	165.7	165.7	165.7	165.7	165.7
May 12, 2026	160.14	160.14	160.14	160.14	160.14
May 11, 2026	163.63	163.63	163.63	163.63	163.63
May 08, 2026	160.58	160.58	160.58	160.58	160.58
May 07, 2026	159.13	159.13	159.13	159.13	159.13
May 06, 2026	159.13	159.13	159.13	159.13	159.13
May 05, 2026	153.97	153.97	153.97	153.97	153.97