Fidelity Advisor Semiconductors Fund - FELTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 07, 2025	108.09	108.09	108.09	108.09	108.09
November 06, 2025	108.92	108.92	108.92	108.92	108.92
November 05, 2025	111.38	111.38	111.38	111.38	111.38
November 04, 2025	108.88	108.88	108.88	108.88	108.88
November 03, 2025	113.07	113.07	113.07	113.07	113.07
October 31, 2025	112.41	112.41	112.41	112.41	112.41
October 30, 2025	112.49	112.49	112.49	112.49	112.49
October 29, 2025	113.93	113.93	113.93	113.93	113.93
October 28, 2025	111.57	111.57	111.57	111.57	111.57
October 27, 2025	110.46	110.46	110.46	110.46	110.46
October 24, 2025	107.85	107.85	107.85	107.85	107.85
October 23, 2025	105.85	105.85	105.85	105.85	105.85
October 22, 2025	103.39	103.39	103.39	103.39	103.39
October 21, 2025	105.27	105.27	105.27	105.27	105.27
October 20, 2025	106.11	106.11	106.11	106.11	106.11
October 17, 2025	105.31	105.31	105.31	105.31	105.31
October 16, 2025	105.84	105.84	105.84	105.84	105.84
October 15, 2025	104.81	104.81	104.81	104.81	104.81
October 14, 2025	102.76	102.76	102.76	102.76	102.76
October 13, 2025	105.87	105.87	105.87	105.87	105.87
October 10, 2025	100.42	100.42	100.42	100.42	100.42
October 09, 2025	106.95	106.95	106.95	106.95	106.95
October 08, 2025	107.24	107.24	107.24	107.24	107.24
October 07, 2025	103.82	103.82	103.82	103.82	103.82
October 06, 2025	106.27	106.27	106.27	106.27	106.27
October 03, 2025	104.97	104.97	104.97	104.97	104.97
October 02, 2025	105.01	105.01	105.01	105.01	105.01
October 01, 2025	103.42	103.42	103.42	103.42	103.42
September 30, 2025	102.03	102.03	102.03	102.03	102.03
September 29, 2025	100.45	100.45	100.45	100.45	100.45
September 26, 2025	99.59	99.59	99.59	99.59	99.59
September 25, 2025	99.5	99.5	99.5	99.5	99.5
September 24, 2025	100.12	100.12	100.12	100.12	100.12
September 23, 2025	101.55	101.55	101.55	101.55	101.55
September 22, 2025	101.55	101.55	101.55	101.55	101.55
September 19, 2025	99.93	99.93	99.93	99.93	99.93
September 18, 2025	100.6	100.6	100.6	100.6	100.6
September 17, 2025	97.83	97.83	97.83	97.83	97.83
September 16, 2025	98.55	98.55	98.55	98.55	98.55
September 15, 2025	98.45	98.45	98.45	98.45	98.45
September 12, 2025	97.66	97.66	97.66	97.66	97.66
September 11, 2025	97.37	97.37	97.37	97.37	97.37
September 10, 2025	96.78	96.78	96.78	96.78	96.78
September 09, 2025	93.75	93.75	93.75	93.75	93.75
September 08, 2025	93.67	93.67	93.67	93.67	93.67
September 05, 2025	92.03	92.03	92.03	92.03	92.03
September 04, 2025	90.23	90.23	90.23	90.23	90.23
September 03, 2025	88.81	88.81	88.81	88.81	88.81
September 02, 2025	88.67	88.67	88.67	88.67	88.67
August 29, 2025	89.68	89.68	89.68	89.68	89.68
August 28, 2025	93.16	93.16	93.16	93.16	93.16
August 27, 2025	92.29	92.29	92.29	92.29	92.29
August 26, 2025	91.88	91.88	91.88	91.88	91.88
August 25, 2025	90.97	90.97	90.97	90.97	90.97
August 22, 2025	90.75	90.75	90.75	90.75	90.75
August 21, 2025	88.52	88.52	88.52	88.52	88.52
August 20, 2025	88.92	88.92	88.92	88.92	88.92
August 19, 2025	89.77	89.77	89.77	89.77	89.77
August 18, 2025	92.21	92.21	92.21	92.21	92.21
August 15, 2025	91.43	91.43	91.43	91.43	91.43

Fidelity Advisor Semiconductors Fund (FELTX) NASDAQ