Fidelity Advisor Semiconductors Fund (FELTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor Semiconductors Fund (FELTX) 10 years ago, it would be worth $20,656.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,159.49, while $1000 invested 1 year ago would be worth $2,160.97. This corresponds to total returns of 1,965.64%, 415.95%, 116.1%, respectively, with annualized returns of 35.34%, 38.82%, 116.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 173.72 | 173.72 | 173.72 | 173.72 | 173.72 | 0 |
| July 09, 2026 | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | 0 |
| July 08, 2026 | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | 0 |
| July 07, 2026 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | 0 |
| July 06, 2026 | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | 0 |
| July 02, 2026 | 166.53 | 166.53 | 166.53 | 166.53 | 166.53 | 0 |
| July 01, 2026 | 184.7 | 184.7 | 184.7 | 184.7 | 184.7 | 0 |
| June 30, 2026 | 184.7 | 184.7 | 184.7 | 184.7 | 184.7 | 0 |
| June 29, 2026 | 178.54 | 178.54 | 178.54 | 178.54 | 178.54 | 0 |
| June 26, 2026 | 171.89 | 171.89 | 171.89 | 171.89 | 171.89 | 0 |
| June 25, 2026 | 182 | 182 | 182 | 182 | 182 | 0 |
| June 24, 2026 | 178.76 | 178.76 | 178.76 | 178.76 | 178.76 | 0 |
| June 23, 2026 | 179.62 | 179.62 | 179.62 | 179.62 | 179.62 | 0 |
| June 22, 2026 | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | 0 |
| June 18, 2026 | 191.47 | 191.47 | 191.47 | 191.47 | 191.47 | 0 |
| June 17, 2026 | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | 0 |
| June 16, 2026 | 179.59 | 179.59 | 179.59 | 179.59 | 179.59 | 0 |
| June 15, 2026 | 188.57 | 188.57 | 188.57 | 188.57 | 188.57 | 0 |
| June 12, 2026 | 178.33 | 178.33 | 178.33 | 178.33 | 178.33 | 0 |
| June 11, 2026 | 167.33 | 167.33 | 167.33 | 167.33 | 167.33 | 0 |
| June 10, 2026 | 173.86 | 173.86 | 173.86 | 173.86 | 173.86 | 0 |
| June 09, 2026 | 173.86 | 173.86 | 173.86 | 173.86 | 173.86 | 0 |
| June 08, 2026 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | 0 |
| June 05, 2026 | 186.95 | 186.95 | 186.95 | 186.95 | 186.95 | 0 |
| June 04, 2026 | 186.95 | 186.95 | 186.95 | 186.95 | 186.95 | 0 |
| June 03, 2026 | 190.34 | 190.34 | 190.34 | 190.34 | 190.34 | 0 |
| June 02, 2026 | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0 |
| June 01, 2026 | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | 0 |
| May 29, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | 0 |
| May 28, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | 0 |
| May 27, 2026 | 173.72 | 173.72 | 173.72 | 173.72 | 173.72 | 0 |
| May 26, 2026 | 176.39 | 176.39 | 176.39 | 176.39 | 176.39 | 0 |
| May 22, 2026 | 169.76 | 169.76 | 169.76 | 169.76 | 169.76 | 0 |
| May 21, 2026 | 167.76 | 167.76 | 167.76 | 167.76 | 167.76 | 0 |
| May 20, 2026 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | 0 |
| May 19, 2026 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | 0 |
| May 18, 2026 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | 0 |
| May 15, 2026 | 163.12 | 163.12 | 163.12 | 163.12 | 163.12 | 0 |
| May 14, 2026 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | 0 |
| May 13, 2026 | 165.7 | 165.7 | 165.7 | 165.7 | 165.7 | 0 |
| May 12, 2026 | 160.14 | 160.14 | 160.14 | 160.14 | 160.14 | 0 |
| May 11, 2026 | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | 0 |
| May 08, 2026 | 160.58 | 160.58 | 160.58 | 160.58 | 160.58 | 0 |
| May 07, 2026 | 159.13 | 159.13 | 159.13 | 159.13 | 159.13 | 0 |
| May 06, 2026 | 159.13 | 159.13 | 159.13 | 159.13 | 159.13 | 0 |
| May 05, 2026 | 153.97 | 153.97 | 153.97 | 153.97 | 153.97 | 0 |
| May 04, 2026 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | 0 |
| May 01, 2026 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | 0 |
| April 30, 2026 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | 0 |
| April 29, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | 0 |
| April 28, 2026 | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | 0 |
| April 27, 2026 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 0 |
| April 24, 2026 | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | 0 |
| April 23, 2026 | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | 0 |
| April 22, 2026 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | 0 |
| April 21, 2026 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| April 20, 2026 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | 0 |
| April 17, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | 0 |
| April 16, 2026 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 0 |
| April 15, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0 |