Fidelity Advisor Semiconductors Fund (FELTX) NASDAQ

Currency In USD

AD

FELTX Historical Return

If you invested $1000 in Fidelity Advisor Semiconductors Fund (FELTX) 10 years ago, it would be worth $20,656.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,159.49, while $1000 invested 1 year ago would be worth $2,160.97. This corresponds to total returns of 1,965.64%, 415.95%, 116.1%, respectively, with annualized returns of 35.34%, 38.82%, 116.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FELTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026173.72173.72173.72173.72173.720
July 09, 2026173.36173.36173.36173.36173.360
July 08, 2026168.13168.13168.13168.13168.130
July 07, 2026163.44163.44163.44163.44163.440
July 06, 2026170.26170.26170.26170.26170.260
July 02, 2026166.53166.53166.53166.53166.530
July 01, 2026184.7184.7184.7184.7184.70
June 30, 2026184.7184.7184.7184.7184.70
June 29, 2026178.54178.54178.54178.54178.540
June 26, 2026171.89171.89171.89171.89171.890
June 25, 20261821821821821820
June 24, 2026178.76178.76178.76178.76178.760
June 23, 2026179.62179.62179.62179.62179.620
June 22, 2026193.15193.15193.15193.15193.150
June 18, 2026191.47191.47191.47191.47191.470
June 17, 2026181.46181.46181.46181.46181.460
June 16, 2026179.59179.59179.59179.59179.590
June 15, 2026188.57188.57188.57188.57188.570
June 12, 2026178.33178.33178.33178.33178.330
June 11, 2026167.33167.33167.33167.33167.330
June 10, 2026173.86173.86173.86173.86173.860
June 09, 2026173.86173.86173.86173.86173.860
June 08, 2026169.45169.45169.45169.45169.450
June 05, 2026186.95186.95186.95186.95186.950
June 04, 2026186.95186.95186.95186.95186.950
June 03, 2026190.34190.34190.34190.34190.340
June 02, 2026189.4189.4189.4189.4189.40
June 01, 2026174.44174.44174.44174.44174.440
May 29, 2026175.35175.35175.35175.35175.350
May 28, 2026175.35175.35175.35175.35175.350
May 27, 2026173.72173.72173.72173.72173.720
May 26, 2026176.39176.39176.39176.39176.390
May 22, 2026169.76169.76169.76169.76169.760
May 21, 2026167.76167.76167.76167.76167.760
May 20, 2026165.85165.85165.85165.85165.850
May 19, 2026159.08159.08159.08159.08159.080
May 18, 2026158.93158.93158.93158.93158.930
May 15, 2026163.12163.12163.12163.12163.120
May 14, 2026169.22169.22169.22169.22169.220
May 13, 2026165.7165.7165.7165.7165.70
May 12, 2026160.14160.14160.14160.14160.140
May 11, 2026163.63163.63163.63163.63163.630
May 08, 2026160.58160.58160.58160.58160.580
May 07, 2026159.13159.13159.13159.13159.130
May 06, 2026159.13159.13159.13159.13159.130
May 05, 2026153.97153.97153.97153.97153.970
May 04, 2026150.13150.13150.13150.13150.130
May 01, 2026149.68149.68149.68149.68149.680
April 30, 2026149.68149.68149.68149.68149.680
April 29, 2026147.85147.85147.85147.85147.850
April 28, 2026143.68143.68143.68143.68143.680
April 27, 2026149.57149.57149.57149.57149.570
April 24, 2026146.07146.07146.07146.07146.070
April 23, 2026146.07146.07146.07146.07146.070
April 22, 2026144.14144.14144.14144.14144.140
April 21, 2026141.12141.12141.12141.12141.120
April 20, 2026140.08140.08140.08140.08140.080
April 17, 2026138.53138.53138.53138.53138.530
April 16, 2026134.79134.79134.79134.79134.790
April 15, 2026133.99133.99133.99133.99133.990
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved