Fidelity Advisor Semiconductors Fund (FELTX) NASDAQ
189.40
+11.39(+6.40%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
189.40
+11.39(+6.40%)
Currency In USD
If you invested $1000 in Fidelity Advisor Semiconductors Fund (FELTX) 10 years ago, it would be worth $23,013.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,022.26, while $1000 invested 1 year ago would be worth $2,688.05. This corresponds to total returns of 2,201.34%, 502.23%, 168.8%, respectively, with annualized returns of 36.81%, 43.17%, 168.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | 0 |
| June 01, 2026 | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | 0 |
| May 29, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | 0 |
| May 28, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | 0 |
| May 27, 2026 | 173.72 | 173.72 | 173.72 | 173.72 | 173.72 | 0 |
| May 26, 2026 | 176.39 | 176.39 | 176.39 | 176.39 | 176.39 | 0 |
| May 22, 2026 | 169.76 | 169.76 | 169.76 | 169.76 | 169.76 | 0 |
| May 21, 2026 | 167.76 | 167.76 | 167.76 | 167.76 | 167.76 | 0 |
| May 20, 2026 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | 0 |
| May 19, 2026 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | 0 |
| May 18, 2026 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | 0 |
| May 15, 2026 | 163.12 | 163.12 | 163.12 | 163.12 | 163.12 | 0 |
| May 14, 2026 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | 0 |
| May 13, 2026 | 165.7 | 165.7 | 165.7 | 165.7 | 165.7 | 0 |
| May 12, 2026 | 160.14 | 160.14 | 160.14 | 160.14 | 160.14 | 0 |
| May 11, 2026 | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | 0 |
| May 08, 2026 | 160.58 | 160.58 | 160.58 | 160.58 | 160.58 | 0 |
| May 07, 2026 | 159.13 | 159.13 | 159.13 | 159.13 | 159.13 | 0 |
| May 06, 2026 | 159.13 | 159.13 | 159.13 | 159.13 | 159.13 | 0 |
| May 05, 2026 | 153.97 | 153.97 | 153.97 | 153.97 | 153.97 | 0 |
| May 04, 2026 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | 0 |
| May 01, 2026 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | 0 |
| April 30, 2026 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | 0 |
| April 29, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | 0 |
| April 28, 2026 | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | 0 |
| April 27, 2026 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 0 |
| April 24, 2026 | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | 0 |
| April 23, 2026 | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | 0 |
| April 22, 2026 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | 0 |
| April 21, 2026 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| April 20, 2026 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | 0 |
| April 17, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | 0 |
| April 16, 2026 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 0 |
| April 15, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0 |
| April 14, 2026 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | 0 |
| April 13, 2026 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 0 |
| April 10, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0 |
| April 09, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0 |
| April 08, 2026 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
| April 07, 2026 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
| April 06, 2026 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | 0 |
| April 02, 2026 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | 0 |
| April 01, 2026 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | 0 |
| March 31, 2026 | 102.82 | 102.82 | 110.16 | 102.82 | 102.82 | 0 |
| March 30, 2026 | 107.39 | 107.39 | 102.82 | 107.39 | 107.39 | 0 |
| March 27, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 0 |
| March 26, 2026 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0 |
| March 25, 2026 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0 |
| March 24, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 0 |
| March 23, 2026 | 109.76 | 109.76 | 111.97 | 109.76 | 109.76 | 0 |
| March 20, 2026 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | 0 |
| March 19, 2026 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | 0 |
| March 18, 2026 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 0 |
| March 17, 2026 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 0 |
| March 16, 2026 | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | 0 |
| March 13, 2026 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | 0 |
| March 12, 2026 | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | 0 |
| March 11, 2026 | 113.82 | 113.82 | 113.96 | 113.82 | 113.82 | 0 |
| March 10, 2026 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | 0 |
| March 09, 2026 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | 0 |