Fidelity Advisor Semiconductors Fund (FELTX) NASDAQ

Currency In USD

FELTX Historical Return

If you invested $1000 in Fidelity Advisor Semiconductors Fund (FELTX) 10 years ago, it would be worth $14,170.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,282.86, while $1000 invested 1 year ago would be worth $1,341.19. This corresponds to total returns of 1,317.01%, 228.29%, 34.12%, respectively, with annualized returns of 30.34%, 26.82%, 34.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FELTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 11, 2026	129.76	129.76	129.76	129.76	129.76
November 10, 2026	130.92	130.92	130.92	130.92	130.92
November 09, 2026	124.39	124.39	124.39	124.39	124.39
November 06, 2026	119.7	119.7	119.7	119.7	119.7
November 05, 2026	135.7	135.7	135.7	135.7	135.7
November 04, 2026	140.55	140.55	140.55	140.55	140.55
November 03, 2026	137.18	137.18	137.18	137.18	137.18
November 02, 2026	141.86	141.86	141.86	141.86	141.86
October 30, 2026	151.68	141.86	141.86	151.68	141.86
October 29, 2026	154.17	151.68	151.68	154.17	151.68
October 28, 2026	151.8	154.17	154.17	154.17	151.8
October 27, 2026	146.94	146.94	146.94	146.94	146.94
October 26, 2026	143.42	146.94	146.94	146.94	143.42
October 23, 2026	143.03	143.42	143.42	143.42	143.03
October 22, 2026	153.21	143.03	143.03	153.21	143.03
October 21, 2026	150.18	153.21	153.21	153.21	150.18
October 20, 2026	150.59	150.18	150.18	150.59	150.18
October 19, 2026	148.06	148.06	148.06	148.06	148.06
October 16, 2026	153.71	148.06	148.06	153.71	148.06
October 15, 2026	155.71	153.71	153.71	155.71	153.71
October 14, 2026	162.31	155.71	155.71	162.31	155.71
October 13, 2026	162.35	162.31	162.31	162.35	162.31
October 12, 2026	166.55	162.35	162.35	166.55	162.35
October 09, 2026	167.18	166.55	166.55	167.18	166.55
October 08, 2026	173.01	167.18	167.18	173.01	167.18
October 07, 2026	174.57	173.01	173.01	174.57	173.01
October 06, 2026	173.46	174.57	174.57	174.57	173.46
October 05, 2026	171.94	173.46	173.46	173.46	171.94
October 02, 2026	168.72	171.94	171.94	171.94	168.72
October 01, 2026	166.77	168.72	168.72	168.72	166.77
September 30, 2026	166.69	166.69	166.69	166.69	166.69
September 29, 2026	164.86	166.69	166.69	166.69	164.86
September 28, 2026	166.38	164.86	164.86	166.38	164.86
September 25, 2026	164.66	166.38	166.38	166.38	164.66
September 24, 2026	165.52	164.66	164.66	165.52	164.66
September 23, 2026	167.69	165.52	165.52	167.69	165.52
September 22, 2026	164.26	167.69	167.69	167.69	164.26
September 21, 2026	158.63	164.26	164.26	164.26	158.63
September 18, 2026	154.23	158.63	158.63	158.63	154.23
September 17, 2026	149.29	154.23	154.23	154.23	149.29
September 16, 2026	148.25	149.29	149.29	149.29	148.25
September 15, 2026	148.12	148.25	148.25	148.25	148.12
September 11, 2026	155.36	155.36	155.36	155.36	155.36
September 10, 2026	159.41	155.36	155.36	159.41	155.36
September 09, 2026	159.09	159.41	159.41	159.41	159.09
September 08, 2026	158.92	158.92	158.92	158.92	158.92
September 04, 2026	154.27	158.92	158.92	158.92	154.27
September 03, 2026	153.75	154.27	154.27	154.27	153.75
September 02, 2026	152.45	153.75	153.75	153.75	152.45
September 01, 2026	155.18	152.45	152.45	155.18	152.45
August 31, 2026	153.99	155.18	155.18	155.18	153.99
August 28, 2026	159.71	153.99	153.99	159.71	153.99
August 27, 2026	154.68	159.71	159.71	159.71	154.68
August 26, 2026	154.56	154.68	154.68	154.68	154.56
August 25, 2026	152.07	154.56	154.56	154.56	152.07
August 24, 2026	156.83	152.07	152.07	156.83	152.07
August 21, 2026	157.77	156.83	156.83	157.77	156.83
August 20, 2026	156.95	157.77	157.77	157.77	156.95
August 19, 2026	160.31	156.95	156.95	160.31	156.95
August 18, 2026	166.15	160.31	160.31	166.15	160.31