Procure Disaster Recovery Strategy ETF - FEMA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2023	26.84	26.81	26.81	26.84	26.81	265
October 02, 2023	27.01	27.16	27.16	27.16	27.01	264
September 29, 2023	27.85	27.58	27.58	27.85	27.58	375
September 28, 2023	27.7	27.7	27.7	27.7	27.7	114
September 27, 2023	27.51	27.48	27.48	27.51	27.34	1,138
September 26, 2023	27.55	27.41	27.36	27.55	27.36	10,694
September 25, 2023	27.7	27.77	27.72	27.82	27.7	415
September 22, 2023	27.83	27.79	27.74	27.86	27.79	6,208
September 21, 2023	28	27.87	27.82	28	27.87	200
September 20, 2023	28.36	28.36	28.3	28.36	28.36	17
September 19, 2023	28.33	28.33	28.28	28.33	28.3	567
September 18, 2023	28.45	28.43	28.38	28.52	28.43	739
September 15, 2023	28.74	28.62	28.57	28.74	28.62	564
September 14, 2023	28.72	28.87	28.82	28.87	28.72	546
September 13, 2023	28.43	28.43	28.38	28.43	28.43	46
September 12, 2023	28.69	28.54	28.49	28.69	28.54	234
September 11, 2023	28.78	28.78	28.72	28.78	28.78	175
September 08, 2023	28.7	28.7	28.65	28.7	28.7	107
September 07, 2023	28.89	28.75	28.7	28.89	28.68	372
September 06, 2023	28.94	28.94	28.89	28.94	28.94	123
September 05, 2023	29.5	29.31	29.26	29.5	29.21	549
September 01, 2023	29.6	29.55	29.5	29.6	29.55	905
August 31, 2023	29.65	29.5	29.45	29.65	29.47	933
August 30, 2023	29.58	29.61	29.55	29.61	29.58	432
August 29, 2023	29.26	29.16	29.11	29.26	29.16	143
August 28, 2023	29.11	29.11	29.06	29.11	29.11	219
August 25, 2023	28.5	28.63	28.58	28.68	28.5	740
August 24, 2023	28.57	28.57	28.52	28.57	28.57	88
August 23, 2023	28.83	28.83	28.78	28.83	28.83	192
August 22, 2023	28.54	28.57	28.52	28.57	28.54	400
August 21, 2023	28.38	28.5	28.45	28.5	28.32	744
August 18, 2023	28.04	28.31	28.25	28.31	28.04	2,749
August 17, 2023	28.47	28.25	28.2	28.57	28.21	3,396
August 16, 2023	28.96	28.69	28.64	29.05	28.69	1,217
August 15, 2023	29.12	29.12	29.07	29.12	29.12	208
August 14, 2023	29.35	29.32	29.27	29.35	29.32	375
August 11, 2023	29.17	29.17	29.12	29.17	29.17	50
August 10, 2023	29.58	29.21	29.16	29.58	29.21	858
August 09, 2023	29.18	29.13	29.08	29.19	29.11	5,302
August 08, 2023	28.92	29.28	29.23	29.28	28.92	225
August 07, 2023	29.29	29.32	29.27	29.33	29.29	1,442
August 04, 2023	29.36	29.21	29.16	29.36	29.16	4,813
August 03, 2023	29.01	29	28.95	29.12	29	926
August 02, 2023	29.36	29.14	29.09	29.36	29.13	1,284
August 01, 2023	29.39	29.65	29.59	29.67	29.39	2,007
July 31, 2023	29.33	29.34	29.29	29.39	29.3	2,581
July 28, 2023	29.34	29.17	29.12	29.34	29.12	4,384
July 27, 2023	29.44	29.13	29.08	29.44	29.1	9,208
July 26, 2023	29.17	29.3	29.25	29.38	29.15	10,666
July 25, 2023	29.26	29.26	29.21	29.26	29.26	10
July 24, 2023	29.25	29.22	29.16	29.3	29.1	102,473
July 21, 2023	29.19	29.22	29.16	29.24	29.19	485
July 20, 2023	29.13	29.18	29.13	29.18	29.13	229
July 19, 2023	29.36	29.36	29.31	29.36	29.36	39
July 18, 2023	29.25	29.28	29.23	29.28	29.25	101
July 17, 2023	28.92	29.03	28.98	29.06	28.92	366
July 14, 2023	28.87	28.87	28.82	28.87	28.87	103
July 13, 2023	29.07	29.09	29.04	29.09	29.07	327
July 12, 2023	28.78	28.88	28.82	28.88	28.78	116
July 11, 2023	28.59	28.59	28.54	28.59	28.59	54

Procure Disaster Recovery Strategy ETF (FEMA) NASDAQ