The First Trust Combined Series 447: Investment Grade Multi-Asset Income Portfolio, Long Term, Series 12 (FEMACX) NASDAQ

Currency In USD

AD

FEMACX Historical Return

If you invested $1000 in The First Trust Combined Series 447: Investment Grade Multi-Asset Income Portfolio, Long Term, Series 12 (FEMACX) since IPO date, it would be worth $906.78 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $906.78. This corresponds to total returns of -9.32%, -9.32%, respectively, with annualized returns of -2.97%, -2.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEMACX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 09, 2025902.93902.93902.93902.93902.930
April 08, 2025902.93902.93902.93902.93902.930
April 07, 2025912.23912.23912.23912.23912.230
April 04, 2025927.04927.04927.04927.04927.040
April 03, 2025927.76927.76927.76927.76927.760
April 02, 2025925.3925.3925.3925.3925.30
April 01, 2025925.77925.77925.77925.77925.770
March 31, 2025922.34922.34922.34922.34922.340
March 28, 2025919.48919.48919.48919.48919.480
March 27, 2025912.68912.68912.68912.68912.680
March 26, 2025914.76914.76914.76914.76914.760
March 25, 2025918.25918.25918.25918.25918.250
March 24, 2025918.49918.49918.49918.49918.490
March 21, 2025924.47924.47924.47924.47924.470
March 20, 2025927.32927.32927.32927.32927.320
March 19, 2025926.49926.49926.49926.49926.490
March 18, 2025923.41923.41923.41923.41923.410
March 17, 2025922.38922.38922.38922.38922.380
March 14, 2025920.44920.44920.44920.44920.440
March 13, 2025923.32923.32923.32923.32923.320
March 12, 2025919.77919.77919.77919.77919.770
March 11, 2025923.92923.92923.92923.92923.920
March 10, 2025928.6928.6928.6928.6928.60
March 07, 2025923.18923.18923.18923.18923.180
March 06, 2025925.4925.4925.4925.4925.40
March 05, 2025927.19927.19927.19927.19927.190
March 04, 2025932.49932.49932.49932.49932.490
March 03, 2025936.64936.64936.64936.64936.640
February 28, 2025932.63932.63932.63932.63932.630
February 27, 2025928.85928.85928.85928.85928.850
February 26, 2025931.07931.07931.07931.07931.070
February 25, 2025929.06929.06929.06929.06929.060
February 24, 2025922.21922.21922.21922.21922.210
February 21, 2025919.65919.65919.65919.65919.650
February 20, 2025914.29914.29914.29914.29914.290
February 19, 2025912.58912.58912.58912.58912.580
February 18, 2025911.63911.63911.63911.63911.630
February 14, 2025916.74916.74916.74916.74916.740
February 13, 2025913.08913.08913.08913.08913.080
February 12, 2025905.87905.87905.87905.87905.870
February 11, 2025913.53913.53913.53913.53913.530
February 10, 2025916.52916.52916.52916.52916.520
February 07, 2025917.53917.53917.53917.53917.530
February 06, 2025922.31922.31922.31922.31922.310
February 05, 2025922.35922.35922.35922.35922.350
February 04, 2025914.48914.48914.48914.48914.480
February 03, 2025912.91912.91912.91912.91912.910
January 31, 2025909.77909.77909.77909.77909.770
January 30, 2025912.81912.81912.81912.81912.810
January 29, 2025911.03911.03911.03911.03911.030
January 28, 2025911.08911.08911.08911.08911.080
January 27, 2025912.5912.5912.5912.5912.50
January 24, 2025904.99904.99904.99904.99904.990
January 23, 2025903.86903.86903.86903.86903.860
January 22, 2025907.22907.22907.22907.22907.220
January 21, 2025909.36909.36909.36909.36909.360
January 17, 2025904.9904.9904.9904.9904.90
January 16, 2025904.5904.5904.5904.5904.50
January 15, 2025902.11902.11902.11902.11902.110
January 14, 2025892.13892.13892.13892.13892.130
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved