The First Trust Combined Series 447: Investment Grade Multi-Asset Income Portfolio, Long Term, Series 12 (FEMACX) NASDAQ
901.44
-3.35(-0.37%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
901.44
-3.35(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 09, 2025 | 902.93 | 902.93 | 902.93 | 902.93 | 902.93 | 0 |
| April 08, 2025 | 902.93 | 902.93 | 902.93 | 902.93 | 902.93 | 0 |
| April 07, 2025 | 912.23 | 912.23 | 912.23 | 912.23 | 912.23 | 0 |
| April 04, 2025 | 927.04 | 927.04 | 927.04 | 927.04 | 927.04 | 0 |
| April 03, 2025 | 927.76 | 927.76 | 927.76 | 927.76 | 927.76 | 0 |
| April 02, 2025 | 925.3 | 925.3 | 925.3 | 925.3 | 925.3 | 0 |
| April 01, 2025 | 925.77 | 925.77 | 925.77 | 925.77 | 925.77 | 0 |
| March 31, 2025 | 922.34 | 922.34 | 922.34 | 922.34 | 922.34 | 0 |
| March 28, 2025 | 919.48 | 919.48 | 919.48 | 919.48 | 919.48 | 0 |
| March 27, 2025 | 912.68 | 912.68 | 912.68 | 912.68 | 912.68 | 0 |
| March 26, 2025 | 914.76 | 914.76 | 914.76 | 914.76 | 914.76 | 0 |
| March 25, 2025 | 918.25 | 918.25 | 918.25 | 918.25 | 918.25 | 0 |
| March 24, 2025 | 918.49 | 918.49 | 918.49 | 918.49 | 918.49 | 0 |
| March 21, 2025 | 924.47 | 924.47 | 924.47 | 924.47 | 924.47 | 0 |
| March 20, 2025 | 927.32 | 927.32 | 927.32 | 927.32 | 927.32 | 0 |
| March 19, 2025 | 926.49 | 926.49 | 926.49 | 926.49 | 926.49 | 0 |
| March 18, 2025 | 923.41 | 923.41 | 923.41 | 923.41 | 923.41 | 0 |
| March 17, 2025 | 922.38 | 922.38 | 922.38 | 922.38 | 922.38 | 0 |
| March 14, 2025 | 920.44 | 920.44 | 920.44 | 920.44 | 920.44 | 0 |
| March 13, 2025 | 923.32 | 923.32 | 923.32 | 923.32 | 923.32 | 0 |
| March 12, 2025 | 919.77 | 919.77 | 919.77 | 919.77 | 919.77 | 0 |
| March 11, 2025 | 923.92 | 923.92 | 923.92 | 923.92 | 923.92 | 0 |
| March 10, 2025 | 928.6 | 928.6 | 928.6 | 928.6 | 928.6 | 0 |
| March 07, 2025 | 923.18 | 923.18 | 923.18 | 923.18 | 923.18 | 0 |
| March 06, 2025 | 925.4 | 925.4 | 925.4 | 925.4 | 925.4 | 0 |
| March 05, 2025 | 927.19 | 927.19 | 927.19 | 927.19 | 927.19 | 0 |
| March 04, 2025 | 932.49 | 932.49 | 932.49 | 932.49 | 932.49 | 0 |
| March 03, 2025 | 936.64 | 936.64 | 936.64 | 936.64 | 936.64 | 0 |
| February 28, 2025 | 932.63 | 932.63 | 932.63 | 932.63 | 932.63 | 0 |
| February 27, 2025 | 928.85 | 928.85 | 928.85 | 928.85 | 928.85 | 0 |
| February 26, 2025 | 931.07 | 931.07 | 931.07 | 931.07 | 931.07 | 0 |
| February 25, 2025 | 929.06 | 929.06 | 929.06 | 929.06 | 929.06 | 0 |
| February 24, 2025 | 922.21 | 922.21 | 922.21 | 922.21 | 922.21 | 0 |
| February 21, 2025 | 919.65 | 919.65 | 919.65 | 919.65 | 919.65 | 0 |
| February 20, 2025 | 914.29 | 914.29 | 914.29 | 914.29 | 914.29 | 0 |
| February 19, 2025 | 912.58 | 912.58 | 912.58 | 912.58 | 912.58 | 0 |
| February 18, 2025 | 911.63 | 911.63 | 911.63 | 911.63 | 911.63 | 0 |
| February 14, 2025 | 916.74 | 916.74 | 916.74 | 916.74 | 916.74 | 0 |
| February 13, 2025 | 913.08 | 913.08 | 913.08 | 913.08 | 913.08 | 0 |
| February 12, 2025 | 905.87 | 905.87 | 905.87 | 905.87 | 905.87 | 0 |
| February 11, 2025 | 913.53 | 913.53 | 913.53 | 913.53 | 913.53 | 0 |
| February 10, 2025 | 916.52 | 916.52 | 916.52 | 916.52 | 916.52 | 0 |
| February 07, 2025 | 917.53 | 917.53 | 917.53 | 917.53 | 917.53 | 0 |
| February 06, 2025 | 922.31 | 922.31 | 922.31 | 922.31 | 922.31 | 0 |
| February 05, 2025 | 922.35 | 922.35 | 922.35 | 922.35 | 922.35 | 0 |
| February 04, 2025 | 914.48 | 914.48 | 914.48 | 914.48 | 914.48 | 0 |
| February 03, 2025 | 912.91 | 912.91 | 912.91 | 912.91 | 912.91 | 0 |
| January 31, 2025 | 909.77 | 909.77 | 909.77 | 909.77 | 909.77 | 0 |
| January 30, 2025 | 912.81 | 912.81 | 912.81 | 912.81 | 912.81 | 0 |
| January 29, 2025 | 911.03 | 911.03 | 911.03 | 911.03 | 911.03 | 0 |
| January 28, 2025 | 911.08 | 911.08 | 911.08 | 911.08 | 911.08 | 0 |
| January 27, 2025 | 912.5 | 912.5 | 912.5 | 912.5 | 912.5 | 0 |
| January 24, 2025 | 904.99 | 904.99 | 904.99 | 904.99 | 904.99 | 0 |
| January 23, 2025 | 903.86 | 903.86 | 903.86 | 903.86 | 903.86 | 0 |
| January 22, 2025 | 907.22 | 907.22 | 907.22 | 907.22 | 907.22 | 0 |
| January 21, 2025 | 909.36 | 909.36 | 909.36 | 909.36 | 909.36 | 0 |
| January 17, 2025 | 904.9 | 904.9 | 904.9 | 904.9 | 904.9 | 0 |
| January 16, 2025 | 904.5 | 904.5 | 904.5 | 904.5 | 904.5 | 0 |
| January 15, 2025 | 902.11 | 902.11 | 902.11 | 902.11 | 902.11 | 0 |
| January 14, 2025 | 892.13 | 892.13 | 892.13 | 892.13 | 892.13 | 0 |