First Trust Emerging Markets Local Currency Bond ETF (FEMB) NASDAQ

29.45

+0.0801(+0.27%)

Updated at June 02 04:00PM

Currency In USD

FEMB Historical Return

If you invested $1000 in First Trust Emerging Markets Local Currency Bond ETF (FEMB) 10 years ago, it would be worth $1,276.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.51, while $1000 invested 1 year ago would be worth $1,100.52. This corresponds to total returns of 27.65%, 8.55%, 10.05%, respectively, with annualized returns of 2.47%, 1.65%, 10.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29.53	29.37	29.37	29.6	29.16	39,493
May 29, 2026	29.43	29.46	29.46	29.61	29.15	45,799
May 28, 2026	29.21	29.37	29.37	29.54	29.19	61,148
May 27, 2026	29.29	29.21	29.21	29.35	29.13	273,312
May 26, 2026	29.22	29.27	29.27	29.37	29.06	92,981
May 22, 2026	29.18	29.05	29.05	29.19	28.87	38,990
May 21, 2026	28.91	29.05	29.05	29.18	28.66	23,672
May 20, 2026	28.85	29.26	29.26	29.32	28.85	127,107
May 19, 2026	28.91	28.8	28.8	29.63	28.5	54,751
May 18, 2026	29.18	29.09	29.09	29.28	28.85	60,404
May 15, 2026	29.32	29.18	29.18	29.32	28.95	36,006
May 14, 2026	29.4	29.44	29.44	29.52	29.16	43,214
May 13, 2026	29.39	29.49	29.49	29.56	29.25	34,487
May 12, 2026	29.49	29.59	29.59	29.64	29.38	52,080
May 11, 2026	29.72	29.64	29.64	29.76	29.55	46,246
May 08, 2026	29.74	29.68	29.68	29.78	29.6	57,513
May 07, 2026	29.81	29.66	29.66	29.85	29.42	92,831
May 06, 2026	29.52	29.68	29.68	29.74	29.33	68,069
May 05, 2026	29.21	29.23	29.23	29.42	29.09	81,067
May 04, 2026	29.41	29.21	29.21	29.41	29.03	88,866
May 01, 2026	29.37	29.39	29.39	29.65	29.25	46,224
April 30, 2026	29.22	29.34	29.34	29.52	29.11	73,780
April 29, 2026	29.53	29.3	29.3	29.53	29.16	146,817
April 28, 2026	29.55	29.55	29.55	29.66	29.41	55,340
April 27, 2026	29.68	29.54	29.54	29.76	29.52	63,919
April 24, 2026	29.72	29.7	29.7	29.85	29.52	72,881
April 23, 2026	29.77	29.65	29.65	29.85	29.59	39,872
April 22, 2026	29.95	29.93	29.93	30	29.77	33,277
April 21, 2026	30.09	29.82	29.82	30.09	29.78	23,439
April 20, 2026	30.22	30.23	30.23	30.47	30	61,708
April 17, 2026	30.2	30.22	30.22	30.43	30.18	34,102
April 16, 2026	29.99	30.03	30.03	30.11	29.85	54,993
April 15, 2026	30.13	30.11	30.11	30.17	29.97	76,609
April 14, 2026	29.99	30.11	30.11	30.14	29.93	76,621
April 13, 2026	29.87	29.99	29.99	30.03	29.68	162,855
April 10, 2026	29.84	29.8	29.8	29.89	29.68	67,627
April 09, 2026	29.68	29.78	29.78	29.88	29.56	241,780
April 08, 2026	29.63	29.61	29.61	29.64	29.47	257,482
April 07, 2026	29.01	28.96	28.96	29.01	28.77	482,824
April 06, 2026	28.94	29.02	29.02	29.05	28.8	187,144
April 02, 2026	28.92	28.94	28.94	28.98	28.73	168,148
April 01, 2026	28.89	28.91	28.91	29.01	28.81	39,196
March 31, 2026	28.54	28.74	28.74	28.85	28.45	146,953
March 30, 2026	28.5	28.41	28.41	28.5	28.3	111,477
March 27, 2026	28.62	28.6	28.6	28.63	28.4	38,712
March 26, 2026	28.75	28.63	28.63	28.88	28.53	36,775
March 25, 2026	28.98	28.9	28.74	29.08	28.87	26,649
March 24, 2026	28.73	28.85	28.69	28.87	28.55	116,976
March 23, 2026	28.83	29.09	28.94	29.22	28.82	67,567
March 20, 2026	29.1	28.76	28.61	29.1	28.51	281,977
March 19, 2026	28.83	29.16	29.01	29.27	28.82	229,191
March 18, 2026	29.3	29.03	28.88	29.31	28.86	76,699
March 17, 2026	29.27	29.38	29.23	29.5	29.2	60,155
March 16, 2026	29.21	29.11	28.96	29.36	29.02	294,061
March 13, 2026	29.31	29.21	29.06	29.56	28.94	63,778
March 12, 2026	29.62	29.43	29.28	29.64	29.25	80,980
March 11, 2026	29.99	29.67	29.52	30.47	29.53	231,230
March 10, 2026	29.72	29.85	29.7	29.99	29.6	51,217
March 09, 2026	29.57	29.55	29.4	29.57	29.25	136,376
March 06, 2026	29.67	29.57	29.42	29.67	29.3	89,800