First Trust Emerging Markets Local Currency Bond ETF (FEMB) NASDAQ

Currency In USD

FEMB Historical Return

If you invested $1000 in First Trust Emerging Markets Local Currency Bond ETF (FEMB) 10 years ago, it would be worth $1,134 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,113.39, while $1000 invested 1 year ago would be worth $985.66. This corresponds to total returns of 13.4%, 11.34%, -1.43%, respectively, with annualized returns of 1.27%, 2.17%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	28.51	28.48	28.48	28.56	28.4	56,815
September 29, 2026	28.5	28.43	28.43	28.59	28.26	74,777
September 28, 2026	28.65	28.33	28.33	28.65	28.32	150,542
September 25, 2026	28.61	28.63	28.63	28.7	28.46	54,434
September 24, 2026	28.81	28.51	28.51	28.81	28.39	198,230
September 23, 2026	29.39	29.03	29.03	29.39	28.91	30,074
September 22, 2026	29.3	29.31	29.31	29.35	29.25	66,027
September 21, 2026	29.16	29.22	29.22	29.31	29.11	40,504
September 18, 2026	29.22	29.19	29.19	29.27	28.96	89,196
September 17, 2026	29.08	29.21	29.21	29.23	29.05	32,655
September 16, 2026	29.13	29.06	29.06	29.24	28.95	107,943
September 15, 2026	29.18	29.19	29.19	29.27	29.08	40,179
September 11, 2026	29.63	29.6	29.6	29.64	29.35	142,386
September 10, 2026	29.62	29.52	29.52	29.64	29.38	27,688
September 09, 2026	29.76	29.72	29.72	29.81	29.63	28,925
September 08, 2026	29.73	29.75	29.75	29.86	29.62	53,065
September 04, 2026	29.78	29.73	29.73	29.85	29.6	43,374
September 03, 2026	29.76	29.78	29.78	29.79	29.56	53,625
September 02, 2026	29.5	29.59	29.59	29.61	29.44	29,714
September 01, 2026	29.4	29.44	29.44	29.52	29.28	83,866
August 31, 2026	29.6	29.46	29.46	29.6	29.31	45,533
August 28, 2026	29.66	29.45	29.45	29.72	29.34	65,687
August 27, 2026	29.76	29.67	29.67	29.76	29.57	223,672
August 26, 2026	29.83	29.76	29.76	29.87	29.63	47,672
August 25, 2026	29.69	29.83	29.83	29.91	29.68	34,866
August 24, 2026	29.82	29.73	29.73	29.87	29.57	25,698
August 21, 2026	29.76	29.73	29.73	29.76	29.3	21,386
August 20, 2026	29.89	29.74	29.74	29.89	29.6	57,467
August 19, 2026	29.59	29.89	29.89	29.94	29.54	0
August 18, 2026	29.64	29.55	29.55	29.74	29.45	38,340
August 17, 2026	29.63	29.59	29.59	29.72	29.44	40,256
August 14, 2026	29.68	29.61	29.61	29.78	29.58	41,133
August 13, 2026	29.82	29.66	29.66	29.82	29.52	39,979
August 12, 2026	29.83	29.64	29.64	29.83	29.5	40,495
August 11, 2026	29.7	29.64	29.64	29.74	29.47	33,535
August 10, 2026	29.83	29.71	29.71	29.83	29.59	55,153
August 07, 2026	29.76	29.83	29.83	29.88	29.65	85,231
August 06, 2026	29.65	29.6	29.6	29.7	29.43	187,631
August 05, 2026	29.59	29.65	29.65	29.7	29.5	77,467
August 04, 2026	29.48	29.52	29.52	29.68	29.45	287,873
August 03, 2026	29.39	29.4	29.4	29.54	29.21	88,299
July 31, 2026	29.4	29.34	29.34	29.42	29.11	188,335
July 30, 2026	29.25	29.37	29.37	29.5	29.11	36,524
July 29, 2026	29.13	29.12	29.12	29.2	29	72,071
July 28, 2026	29.08	29.13	29.13	29.25	29	73,884
July 27, 2026	29.08	29.08	29.08	29.22	28.92	152,266
July 23, 2026	29.14	28.88	28.88	29.14	28.75	40,317
July 22, 2026	29.28	29.14	29.14	29.29	29.02	91,331
July 21, 2026	29.24	29.12	29.12	29.24	28.78	72,746
July 20, 2026	29.43	29.33	29.33	29.44	29.25	104,089
July 17, 2026	29.3	29.36	29.36	29.49	29.3	36,840
July 16, 2026	29.51	29.49	29.49	29.6	29.23	97,040
July 15, 2026	29.45	29.56	29.56	29.72	29.45	97,770
July 14, 2026	29.53	29.53	29.53	29.65	29.46	65,176
July 13, 2026	29.62	29.44	29.44	29.62	29.31	85,198
July 10, 2026	29.49	29.56	29.56	29.69	28.51	74,779
July 09, 2026	29.42	29.38	29.38	29.56	29.32	123,268
July 08, 2026	29.4	29.35	29.35	29.4	29.06	216,521
July 07, 2026	29.6	29.4	29.4	29.6	29.24	350,638
July 06, 2026	29.37	29.46	29.46	29.63	29.33	173,441