First Trust Emerging Markets Local Currency Bond ETF (FEMB) NASDAQ

Currency In USD

FEMB Historical Return

If you invested $1000 in First Trust Emerging Markets Local Currency Bond ETF (FEMB) 10 years ago, it would be worth $1,179.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.13, while $1000 invested 1 year ago would be worth $1,064.59. This corresponds to total returns of 17.93%, 12.11%, 6.46%, respectively, with annualized returns of 1.66%, 2.31%, 6.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.4	29.34	29.34	29.42	29.11	188,335
July 30, 2026	29.25	29.37	29.37	29.5	29.11	36,524
July 29, 2026	29.13	29.12	29.12	29.2	29	72,071
July 28, 2026	29.08	29.13	29.13	29.25	29	73,884
July 27, 2026	29.08	29.08	29.08	29.22	28.92	152,266
July 23, 2026	29.14	28.88	28.88	29.14	28.75	40,317
July 22, 2026	29.28	29.14	29.14	29.29	29.02	91,331
July 21, 2026	29.24	29.12	29.12	29.24	28.78	72,746
July 20, 2026	29.43	29.33	29.33	29.44	29.25	104,089
July 17, 2026	29.3	29.36	29.36	29.49	29.3	36,840
July 16, 2026	29.51	29.49	29.49	29.6	29.23	97,040
July 15, 2026	29.45	29.56	29.56	29.72	29.45	97,770
July 14, 2026	29.53	29.53	29.53	29.65	29.46	65,176
July 13, 2026	29.62	29.44	29.44	29.62	29.31	85,198
July 10, 2026	29.49	29.56	29.56	29.69	28.51	74,779
July 09, 2026	29.42	29.38	29.38	29.56	29.32	123,268
July 08, 2026	29.4	29.35	29.35	29.4	29.06	216,521
July 07, 2026	29.6	29.4	29.4	29.6	29.24	350,638
July 06, 2026	29.37	29.46	29.46	29.63	29.33	173,441
July 02, 2026	29.32	29.31	29.31	29.58	29.28	85,958
July 01, 2026	29.29	29.3	29.3	29.47	29.18	186,256
June 30, 2026	29.34	29.22	29.22	29.34	29.09	302,161
June 29, 2026	29.23	29.31	29.31	29.39	29.12	62,239
June 26, 2026	29.19	29.22	29.22	29.44	29.11	49,570
June 25, 2026	29.11	29.1	29.1	29.31	29.07	32,169
June 24, 2026	29.31	29.26	29.26	29.32	29.13	28,422
June 23, 2026	29.19	29.2	29.2	29.33	29.06	144,158
June 22, 2026	29.41	29.36	29.36	29.68	29.25	125,294
June 18, 2026	29.61	29.52	29.52	29.64	29.42	103,733
June 17, 2026	29.81	29.61	29.61	30.04	29.47	67,998
June 16, 2026	29.84	29.8	29.8	29.96	29.74	41,262
June 15, 2026	29.72	29.77	29.77	29.94	29.71	67,178
June 12, 2026	29.49	29.51	29.51	29.56	29.25	46,947
June 11, 2026	29.02	29.43	29.43	29.94	28.99	20,047
June 10, 2026	28.95	29.02	29.02	29.12	28.9	64,445
June 09, 2026	29	29.05	29.05	29.23	28.89	29,557
June 08, 2026	28.89	28.88	28.88	29.17	28.75	28,029
June 05, 2026	29.44	28.93	28.93	29.44	28.84	42,052
June 04, 2026	29.25	29.29	29.29	29.42	29.13	47,236
June 03, 2026	29.32	29.21	29.21	29.49	29.1	93,674
June 02, 2026	29.45	29.45	29.45	29.68	29.28	199,024
June 01, 2026	29.53	29.37	29.37	29.6	29.16	39,493
May 29, 2026	29.43	29.46	29.46	29.61	29.15	45,799
May 28, 2026	29.21	29.37	29.37	29.54	29.19	61,148
May 27, 2026	29.29	29.21	29.21	29.35	29.13	273,312
May 26, 2026	29.22	29.27	29.27	29.37	29.06	92,981
May 22, 2026	29.18	29.05	29.05	29.19	28.87	38,990
May 21, 2026	28.91	29.05	29.05	29.18	28.66	23,672
May 20, 2026	28.85	29.26	29.26	29.32	28.85	127,107
May 19, 2026	28.91	28.8	28.8	29.63	28.5	54,751
May 18, 2026	29.18	29.09	29.09	29.28	28.85	60,404
May 15, 2026	29.32	29.18	29.18	29.32	28.95	36,006
May 14, 2026	29.4	29.44	29.44	29.52	29.16	43,214
May 13, 2026	29.39	29.49	29.49	29.56	29.25	34,487
May 12, 2026	29.49	29.59	29.59	29.64	29.38	52,080
May 11, 2026	29.72	29.64	29.64	29.76	29.55	46,246
May 08, 2026	29.74	29.68	29.68	29.78	29.6	57,513
May 07, 2026	29.81	29.66	29.66	29.85	29.42	92,831
May 06, 2026	29.52	29.68	29.68	29.74	29.33	68,069
May 05, 2026	29.21	29.23	29.23	29.42	29.09	81,067