Fidelity Emerging Markets Quality Income UCITS ETF INC-USD (FEMD.L) LSE

Currency In GBP

FEMD.L Historical Return

If you invested £1000 in Fidelity Emerging Markets Quality Income UCITS ETF (FEMD.L) since IPO date, it would be worth £1,708.08 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,418.35, while £1000 invested 1 year ago would be worth £1,293.88. This corresponds to total returns of 70.81%, 41.84%, 29.39%, respectively, with annualized returns of 8.07%, 7.24%, 29.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5.7	5.6	5.6	5.71	5.6	39,869
July 30, 2026	5.43	5.55	5.55	5.55	5.43	8,968
July 29, 2026	5.53	5.52	5.52	5.57	5.51	9,085
July 28, 2026	5.61	5.64	5.64	5.64	5.57	13,808
July 27, 2026	5.86	5.75	5.75	5.87	5.75	34,114
July 23, 2026	5.98	5.87	5.87	5.98	5.87	3,248
July 22, 2026	5.86	5.9	5.9	5.9	5.85	1,826
July 21, 2026	5.8	5.84	5.84	5.84	5.79	5,415
July 20, 2026	5.62	5.7	5.7	5.71	5.62	16,157
July 17, 2026	5.69	5.67	5.67	5.69	5.67	156
July 16, 2026	5.79	5.76	5.76	5.79	5.75	2,190
July 15, 2026	5.9	5.82	5.82	5.91	5.8	10,515
July 14, 2026	5.78	5.87	5.87	5.87	5.78	16,912
July 13, 2026	5.85	5.88	5.88	5.88	5.85	8,859
July 10, 2026	6.02	6.05	6.05	6.05	5.99	11,774
July 09, 2026	5.9	5.98	5.98	5.98	5.9	15,302
July 08, 2026	5.85	5.84	5.84	5.9	5.84	2,529
July 07, 2026	5.99	5.92	5.92	6	5.92	10,828
July 06, 2026	6.18	6.18	6.18	6.18	6.14	3,855
July 03, 2026	6.28	6.28	6.28	6.28	6.24	51,617
July 02, 2026	6.18	6.15	6.15	6.2	6.14	5,456
July 01, 2026	6.3	6.28	6.28	6.31	6.28	1,810
June 30, 2026	6.32	6.35	6.35	6.37	6.29	11,527
June 29, 2026	6.25	6.2	6.2	6.26	6.18	5,923
June 26, 2026	6.2	6.21	6.21	6.21	6.14	12,477
June 25, 2026	6.34	6.27	6.27	6.34	6.27	6,285
June 24, 2026	6.29	6.27	6.27	6.29	6.23	28,411
June 23, 2026	6.28	6.32	6.32	6.32	6.27	81,797
June 22, 2026	6.65	6.63	6.63	6.65	6.63	11,004
June 19, 2026	6.62	6.58	6.58	6.63	6.58	36,234
June 18, 2026	6.57	6.61	6.61	6.63	6.54	12,373
June 17, 2026	6.47	6.48	6.48	6.48	6.43	547
June 16, 2026	6.45	6.49	6.49	6.49	6.45	12,980
June 15, 2026	6.4	6.48	6.48	6.49	6.4	54,918
June 12, 2026	6.26	6.3	6.3	6.3	6.23	35,716
June 11, 2026	6.15	6.19	6.19	6.21	6.15	892
June 10, 2026	6.13	6.1	6.1	6.16	6.07	7,530
June 09, 2026	6.36	6.21	6.21	6.37	6.21	2,925
June 08, 2026	6.1	6.19	6.19	6.2	6.1	26,242
June 05, 2026	6.26	6.14	6.14	6.26	6.14	7,225
June 04, 2026	6.3	6.29	6.29	6.3	6.23	3,922
June 03, 2026	6.42	6.4	6.4	6.43	6.39	14,950
June 02, 2026	6.41	6.42	6.42	6.44	6.38	54,197
June 01, 2026	6.58	6.55	6.55	6.58	6.51	9,930
May 29, 2026	6.53	6.46	6.46	6.53	6.46	13,130
May 28, 2026	6.3	6.36	6.36	6.36	6.26	1,017
May 27, 2026	6.33	6.32	6.32	6.36	6.32	50,350
May 26, 2026	6.24	6.28	6.28	6.29	6.22	77,823
May 22, 2026	5.95	5.97	5.97	5.97	5.95	61,575
May 21, 2026	5.8	5.81	5.81	5.84	5.8	3,916
May 20, 2026	5.68	5.74	5.74	5.74	5.68	4,691
May 19, 2026	5.69	5.61	5.61	5.69	5.61	15,664
May 18, 2026	5.78	5.73	5.73	5.79	5.73	9,675
May 15, 2026	5.81	5.8	5.8	5.81	5.75	12,559
May 14, 2026	5.86	5.91	5.91	5.91	5.86	20,803
May 13, 2026	5.86	5.87	5.87	5.87	5.76	33,458
May 12, 2026	5.83	5.75	5.75	5.83	5.75	4,394
May 11, 2026	5.86	5.89	5.89	5.89	5.85	13,992
May 08, 2026	5.84	5.84	5.84	5.84	5.8	1,694
May 07, 2026	5.82	5.77	5.77	5.82	5.77	16,978