4.69
+0.00825(+0.18%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.71 | 4.69 | 4.69 | 4.71 | 4.69 | 47 |
| December 23, 2025 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 3,500 |
| December 22, 2025 | 4.72 | 4.71 | 4.71 | 4.72 | 4.7 | 1,696 |
| December 19, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 2,862 |
| December 18, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.64 | 5,074 |
| December 17, 2025 | 4.66 | 4.62 | 4.62 | 4.69 | 4.62 | 10,891 |
| December 16, 2025 | 4.62 | 4.6 | 4.6 | 4.64 | 4.6 | 1,098 |
| December 15, 2025 | 4.68 | 4.68 | 4.68 | 4.7 | 4.68 | 20,446 |
| December 12, 2025 | 4.73 | 4.67 | 4.67 | 4.73 | 4.67 | 2,758 |
| December 11, 2025 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 11,181 |
| December 10, 2025 | 4.7 | 4.71 | 4.71 | 4.71 | 4.69 | 13,049 |
| December 09, 2025 | 4.69 | 4.7 | 4.7 | 4.71 | 4.69 | 5,962 |
| December 08, 2025 | 4.73 | 4.7 | 4.7 | 4.73 | 4.7 | 12,819 |
| December 05, 2025 | 4.75 | 4.74 | 4.74 | 4.76 | 4.74 | 20,631 |
| December 04, 2025 | 4.71 | 4.7 | 4.7 | 4.71 | 4.69 | 201 |
| December 03, 2025 | 4.75 | 4.7 | 4.7 | 4.75 | 4.7 | 9,765 |
| December 02, 2025 | 4.76 | 4.75 | 4.75 | 4.77 | 4.75 | 6,047 |
| December 01, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.74 | 600 |
| November 28, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 8 |
| November 27, 2025 | 4.75 | 4.73 | 4.73 | 4.75 | 4.73 | 904 |
| November 26, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.73 | 21 |
| November 25, 2025 | 4.73 | 4.7 | 4.7 | 4.73 | 4.7 | 2,849 |
| November 24, 2025 | 4.67 | 4.71 | 4.71 | 4.71 | 4.67 | 27,598 |
| November 21, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 4,430 |
| November 20, 2025 | 4.79 | 4.75 | 4.75 | 4.79 | 4.75 | 43,523 |
| November 19, 2025 | 4.76 | 4.76 | 4.72 | 4.79 | 4.76 | 8,768 |
| November 18, 2025 | 4.72 | 4.75 | 4.71 | 4.75 | 4.72 | 5,618 |
| November 17, 2025 | 4.81 | 4.8 | 4.77 | 4.83 | 4.8 | 30,887 |
| November 14, 2025 | 4.83 | 4.87 | 4.87 | 4.87 | 4.83 | 862 |
| November 13, 2025 | 4.9 | 4.85 | 4.85 | 4.91 | 4.85 | 1,109 |
| November 12, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 183 |
| November 11, 2025 | 4.87 | 4.87 | 4.87 | 4.88 | 4.86 | 15,176 |
| November 10, 2025 | 4.86 | 4.83 | 4.83 | 4.87 | 4.83 | 5,156 |
| November 07, 2025 | 4.78 | 4.73 | 4.73 | 4.79 | 4.73 | 1,475 |
| November 06, 2025 | 4.85 | 4.81 | 4.81 | 4.85 | 4.81 | 1,010 |
| November 05, 2025 | 4.81 | 4.84 | 4.84 | 4.84 | 4.8 | 1,912 |
| November 04, 2025 | 4.8 | 4.81 | 4.81 | 4.82 | 4.8 | 8,571 |
| November 03, 2025 | 4.83 | 4.82 | 4.82 | 4.84 | 4.82 | 2,409 |
| October 31, 2025 | 4.83 | 4.83 | 4.83 | 4.84 | 4.82 | 32,537 |
| October 30, 2025 | 4.83 | 4.83 | 4.83 | 4.84 | 4.83 | 8,488 |
| October 29, 2025 | 4.86 | 4.85 | 4.85 | 4.87 | 4.85 | 15,411 |
| October 28, 2025 | 4.77 | 4.8 | 4.8 | 4.81 | 4.77 | 2,861 |
| October 27, 2025 | 4.77 | 4.78 | 4.78 | 4.78 | 4.77 | 5,751 |
| October 24, 2025 | 4.75 | 4.77 | 4.77 | 4.77 | 4.75 | 28,868 |
| October 23, 2025 | 4.71 | 4.75 | 4.75 | 4.75 | 4.71 | 562 |
| October 22, 2025 | 4.72 | 4.72 | 4.72 | 4.74 | 4.72 | 2,895 |
| October 21, 2025 | 4.73 | 4.7 | 4.7 | 4.73 | 4.7 | 23,284 |
| October 20, 2025 | 4.7 | 4.73 | 4.73 | 4.73 | 4.69 | 25,514 |
| October 17, 2025 | 4.63 | 4.68 | 4.68 | 4.68 | 4.63 | 14,296 |
| October 16, 2025 | 4.7 | 4.72 | 4.72 | 4.73 | 4.7 | 20,794 |
| October 15, 2025 | 4.69 | 4.68 | 4.68 | 4.7 | 4.68 | 334 |
| October 14, 2025 | 4.64 | 4.64 | 4.64 | 4.66 | 4.62 | 36,902 |
| October 13, 2025 | 4.66 | 4.67 | 4.67 | 4.68 | 4.65 | 19,281 |
| October 10, 2025 | 4.7 | 4.59 | 4.59 | 4.7 | 4.59 | 36,417 |
| October 09, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 124 |
| October 08, 2025 | 4.66 | 4.68 | 4.68 | 4.68 | 4.66 | 26,175 |
| October 07, 2025 | 4.66 | 4.64 | 4.64 | 4.68 | 4.64 | 4,185 |
| October 06, 2025 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 34,616 |
| October 03, 2025 | 4.64 | 4.65 | 4.65 | 4.66 | 4.64 | 824 |
| October 02, 2025 | 4.63 | 4.64 | 4.64 | 4.66 | 4.62 | 28,699 |
