Fidelity Emerging Markets Quality Income UCITS ETF INC-USD (FEMD.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEMD.L Historical Return
If you invested £1000 in Fidelity Emerging Markets Quality Income UCITS ETF (FEMD.L) since IPO date, it would be worth £1,775.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,493.26, while £1000 invested 1 year ago would be worth £1,247.04. This corresponds to total returns of 77.55%, 49.33%, 24.7%, respectively, with annualized returns of 8.4%, 8.34%, 24.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEMD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.82 | 5.82 | 5.82 | 5.84 | 5.8 | 73,494 |
| October 21, 2026 | 5.95 | 5.96 | 5.96 | 5.97 | 5.95 | 16,312 |
| October 20, 2026 | 5.95 | 5.96 | 5.96 | 5.98 | 5.91 | 6,921 |
| October 19, 2026 | 6.03 | 6.03 | 6.03 | 6.04 | 6.01 | 28,042 |
| October 16, 2026 | 6.04 | 5.99 | 5.99 | 6.06 | 5.99 | 6,466 |
| October 15, 2026 | 6.01 | 6.06 | 6.06 | 6.06 | 5.97 | 84,333 |
| October 14, 2026 | 6.27 | 6.24 | 6.24 | 6.27 | 6.24 | 44 |
| October 13, 2026 | 6.27 | 6.26 | 6.26 | 6.29 | 6.24 | 1,622 |
| October 12, 2026 | 6.39 | 6.34 | 6.34 | 6.39 | 6.33 | 6,334 |
| October 09, 2026 | 6.39 | 6.36 | 6.36 | 6.4 | 6.35 | 17,205 |
| October 08, 2026 | 6.39 | 6.34 | 6.34 | 6.39 | 6.34 | 2,667 |
| October 07, 2026 | 6.48 | 6.45 | 6.45 | 6.48 | 6.43 | 419 |
| October 06, 2026 | 6.6 | 6.57 | 6.57 | 6.61 | 6.57 | 40,057 |
| October 05, 2026 | 6.54 | 6.56 | 6.56 | 6.57 | 6.52 | 2,177 |
| October 02, 2026 | 6.43 | 6.42 | 6.42 | 6.43 | 6.41 | 39,261 |
| October 01, 2026 | 6.33 | 6.31 | 6.31 | 6.33 | 6.31 | 184 |
| September 30, 2026 | 6.35 | 6.32 | 6.32 | 6.35 | 6.3 | 598 |
| September 29, 2026 | 6.39 | 6.4 | 6.4 | 6.42 | 6.39 | 4,536 |
| September 28, 2026 | 6.41 | 6.35 | 6.35 | 6.41 | 6.35 | 323 |
| September 25, 2026 | 6.42 | 6.41 | 6.41 | 6.42 | 6.41 | 10,124 |
| September 24, 2026 | 6.4 | 6.37 | 6.37 | 6.41 | 6.37 | 12,187 |
| September 23, 2026 | 6.42 | 6.41 | 6.41 | 6.42 | 6.4 | 921 |
| September 22, 2026 | 6.43 | 6.45 | 6.45 | 6.45 | 6.43 | 2,248 |
| September 21, 2026 | 6.37 | 6.41 | 6.41 | 6.41 | 6.37 | 4,091 |
| September 18, 2026 | 6.29 | 6.23 | 6.23 | 6.29 | 6.23 | 821 |
| September 17, 2026 | 6.15 | 6.24 | 6.24 | 6.24 | 6.15 | 19,300 |
| September 16, 2026 | 6.17 | 6.19 | 6.19 | 6.2 | 6.17 | 24,939 |
| September 15, 2026 | 6.09 | 6.07 | 6.07 | 6.1 | 6.07 | 725 |
| September 11, 2026 | 6.23 | 6.24 | 6.24 | 6.25 | 6.23 | 1,367 |
| September 10, 2026 | 6.24 | 6.17 | 6.17 | 6.27 | 6.17 | 2,285 |
| September 09, 2026 | 6.3 | 6.25 | 6.25 | 6.3 | 6.25 | 7,977 |
| September 08, 2026 | 6.26 | 6.29 | 6.29 | 6.3 | 6.26 | 397 |
| September 07, 2026 | 6.38 | 6.36 | 6.36 | 6.39 | 6.35 | 15,088 |
| September 04, 2026 | 6.32 | 6.39 | 6.39 | 6.4 | 6.31 | 16,815 |
| September 03, 2026 | 6.22 | 6.24 | 6.24 | 6.24 | 6.2 | 2,291 |
| September 02, 2026 | 6.23 | 6.26 | 6.26 | 6.26 | 6.18 | 26,176 |
| September 01, 2026 | 6.35 | 6.28 | 6.28 | 6.35 | 6.26 | 6,498 |
| August 28, 2026 | 6.25 | 6.26 | 6.26 | 6.27 | 6.25 | 1,386 |
| August 27, 2026 | 6.19 | 6.18 | 6.18 | 6.2 | 6.17 | 2,091 |
| August 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.14 | 2,257 |
| August 25, 2026 | 6.04 | 6.11 | 6.11 | 6.11 | 6.04 | 111 |
| August 24, 2026 | 6.03 | 6 | 6 | 6.04 | 6 | 3,514 |
| August 21, 2026 | 6.02 | 6.01 | 6.01 | 6.02 | 6.01 | 53 |
| August 20, 2026 | 6.02 | 6.04 | 6.04 | 6.04 | 6.02 | 19,904 |
| August 19, 2026 | 6.16 | 6.16 | 6.16 | 6.17 | 6.12 | 8,986 |
| August 18, 2026 | 6.22 | 6.11 | 6.11 | 6.22 | 6.11 | 3,903 |
| August 17, 2026 | 6.3 | 6.34 | 6.34 | 6.34 | 6.27 | 4,865 |
| August 14, 2026 | 6.26 | 6.24 | 6.24 | 6.28 | 6.24 | 3,086 |
| August 13, 2026 | 6.2 | 6.27 | 6.27 | 6.27 | 6.2 | 3,608 |
| August 12, 2026 | 6.1 | 6.14 | 6.14 | 6.15 | 6.09 | 6,096 |
| August 11, 2026 | 6.01 | 6.07 | 6.07 | 6.07 | 6.01 | 797 |
| August 10, 2026 | 6.04 | 5.99 | 5.99 | 6.04 | 5.99 | 3,578 |
| August 07, 2026 | 5.98 | 5.99 | 5.99 | 6.02 | 5.98 | 2,926 |
| August 06, 2026 | 5.94 | 5.99 | 5.99 | 5.99 | 5.91 | 11,436 |
| August 05, 2026 | 5.98 | 5.97 | 5.97 | 5.98 | 5.93 | 25,290 |
| August 04, 2026 | 5.82 | 5.91 | 5.91 | 5.91 | 5.82 | 8,127 |
| August 03, 2026 | 5.72 | 5.67 | 5.67 | 5.72 | 5.65 | 47,027 |
| July 31, 2026 | 5.7 | 5.6 | 5.6 | 5.71 | 5.6 | 39,869 |
| July 30, 2026 | 5.43 | 5.55 | 5.55 | 5.55 | 5.43 | 8,968 |
| July 29, 2026 | 5.53 | 5.52 | 5.52 | 5.57 | 5.51 | 9,085 |
AD
