Fidelity Emerging Markets Quality Income UCITS ETF INC-USD (FEMD.L) LSE

Currency In GBP

FEMD.L Historical Return

If you invested £1000 in Fidelity Emerging Markets Quality Income UCITS ETF (FEMD.L) since IPO date, it would be worth £1,752.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,437, while £1000 invested 1 year ago would be worth £1,185.15. This corresponds to total returns of 75.24%, 43.7%, 18.52%, respectively, with annualized returns of 8.13%, 7.52%, 18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	5.67	5.75	5.75	5.75	5.67	13,703
November 10, 2026	5.55	5.55	5.55	5.56	5.53	7,440
November 09, 2026	5.35	5.51	5.51	5.52	5.35	23,617
November 06, 2026	5.33	5.39	5.39	5.41	5.31	196,298
November 05, 2026	5.48	5.36	5.36	5.49	5.36	14,233
November 04, 2026	5.63	5.64	5.64	5.67	5.62	9,200
November 03, 2026	5.56	5.62	5.62	5.65	5.56	671
November 02, 2026	5.72	5.75	5.75	5.78	5.72	70,880
October 30, 2026	5.73	5.69	5.69	5.73	5.68	12,601
October 29, 2026	5.88	5.87	5.87	5.89	5.87	2,580
October 28, 2026	5.98	5.99	5.99	6.01	5.98	15,004
October 27, 2026	5.86	5.93	5.93	5.93	5.86	7,163
October 26, 2026	5.76	5.82	5.82	5.82	5.76	1,547
October 23, 2026	5.8	5.79	5.79	5.8	5.77	17,618
October 22, 2026	5.82	5.82	5.82	5.84	5.8	73,494
October 21, 2026	5.95	5.96	5.96	5.97	5.95	16,312
October 20, 2026	5.95	5.96	5.96	5.98	5.91	6,921
October 19, 2026	6.03	6.03	6.03	6.04	6.01	28,042
October 16, 2026	6.04	5.99	5.99	6.06	5.99	6,466
October 15, 2026	6.01	6.06	6.06	6.06	5.97	84,333
October 14, 2026	6.27	6.24	6.24	6.27	6.24	44
October 13, 2026	6.27	6.26	6.26	6.29	6.24	1,622
October 12, 2026	6.39	6.34	6.34	6.39	6.33	6,334
October 09, 2026	6.39	6.36	6.36	6.4	6.35	17,205
October 08, 2026	6.39	6.34	6.34	6.39	6.34	2,667
October 07, 2026	6.48	6.45	6.45	6.48	6.43	419
October 06, 2026	6.6	6.57	6.57	6.61	6.57	40,057
October 05, 2026	6.54	6.56	6.56	6.57	6.52	2,177
October 02, 2026	6.43	6.42	6.42	6.43	6.41	39,261
October 01, 2026	6.33	6.31	6.31	6.33	6.31	184
September 30, 2026	6.35	6.32	6.32	6.35	6.3	598
September 29, 2026	6.39	6.4	6.4	6.42	6.39	4,536
September 28, 2026	6.41	6.35	6.35	6.41	6.35	323
September 25, 2026	6.42	6.41	6.41	6.42	6.41	10,124
September 24, 2026	6.4	6.37	6.37	6.41	6.37	12,187
September 23, 2026	6.42	6.41	6.41	6.42	6.4	921
September 22, 2026	6.43	6.45	6.45	6.45	6.43	2,248
September 21, 2026	6.37	6.41	6.41	6.41	6.37	4,091
September 18, 2026	6.29	6.23	6.23	6.29	6.23	821
September 17, 2026	6.15	6.24	6.24	6.24	6.15	19,300
September 16, 2026	6.17	6.19	6.19	6.2	6.17	24,939
September 15, 2026	6.09	6.07	6.07	6.1	6.07	725
September 11, 2026	6.23	6.24	6.24	6.25	6.23	1,367
September 10, 2026	6.24	6.17	6.17	6.27	6.17	2,285
September 09, 2026	6.3	6.25	6.25	6.3	6.25	7,977
September 08, 2026	6.26	6.29	6.29	6.3	6.26	397
September 07, 2026	6.38	6.36	6.36	6.39	6.35	15,088
September 04, 2026	6.32	6.39	6.39	6.4	6.31	16,815
September 03, 2026	6.22	6.24	6.24	6.24	6.2	2,291
September 02, 2026	6.23	6.26	6.26	6.26	6.18	26,176
September 01, 2026	6.35	6.28	6.28	6.35	6.26	6,498
August 28, 2026	6.25	6.26	6.26	6.27	6.25	1,386
August 27, 2026	6.19	6.18	6.18	6.2	6.17	2,091
August 26, 2026	6.15	6.15	6.15	6.15	6.14	2,257
August 25, 2026	6.04	6.11	6.11	6.11	6.04	111
August 24, 2026	6.03	6	6	6.04	6	3,514
August 21, 2026	6.02	6.01	6.01	6.02	6.01	53
August 20, 2026	6.02	6.04	6.04	6.04	6.02	19,904
August 19, 2026	6.16	6.16	6.16	6.17	6.12	8,986
August 18, 2026	6.22	6.11	6.11	6.22	6.11	3,903