Fidelity Emerging Markets Quality Income UCITS ETF INC-USD (FEMD.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEMD.L Historical Return
If you invested £1000 in Fidelity Emerging Markets Quality Income UCITS ETF (FEMD.L) since IPO date, it would be worth £1,708.08 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,418.35, while £1000 invested 1 year ago would be worth £1,293.88. This corresponds to total returns of 70.81%, 41.84%, 29.39%, respectively, with annualized returns of 8.07%, 7.24%, 29.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEMD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.7 | 5.6 | 5.6 | 5.71 | 5.6 | 39,869 |
| July 30, 2026 | 5.43 | 5.55 | 5.55 | 5.55 | 5.43 | 8,968 |
| July 29, 2026 | 5.53 | 5.52 | 5.52 | 5.57 | 5.51 | 9,085 |
| July 28, 2026 | 5.61 | 5.64 | 5.64 | 5.64 | 5.57 | 13,808 |
| July 27, 2026 | 5.86 | 5.75 | 5.75 | 5.87 | 5.75 | 34,114 |
| July 23, 2026 | 5.98 | 5.87 | 5.87 | 5.98 | 5.87 | 3,248 |
| July 22, 2026 | 5.86 | 5.9 | 5.9 | 5.9 | 5.85 | 1,826 |
| July 21, 2026 | 5.8 | 5.84 | 5.84 | 5.84 | 5.79 | 5,415 |
| July 20, 2026 | 5.62 | 5.7 | 5.7 | 5.71 | 5.62 | 16,157 |
| July 17, 2026 | 5.69 | 5.67 | 5.67 | 5.69 | 5.67 | 156 |
| July 16, 2026 | 5.79 | 5.76 | 5.76 | 5.79 | 5.75 | 2,190 |
| July 15, 2026 | 5.9 | 5.82 | 5.82 | 5.91 | 5.8 | 10,515 |
| July 14, 2026 | 5.78 | 5.87 | 5.87 | 5.87 | 5.78 | 16,912 |
| July 13, 2026 | 5.85 | 5.88 | 5.88 | 5.88 | 5.85 | 8,859 |
| July 10, 2026 | 6.02 | 6.05 | 6.05 | 6.05 | 5.99 | 11,774 |
| July 09, 2026 | 5.9 | 5.98 | 5.98 | 5.98 | 5.9 | 15,302 |
| July 08, 2026 | 5.85 | 5.84 | 5.84 | 5.9 | 5.84 | 2,529 |
| July 07, 2026 | 5.99 | 5.92 | 5.92 | 6 | 5.92 | 10,828 |
| July 06, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.14 | 3,855 |
| July 03, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.24 | 51,617 |
| July 02, 2026 | 6.18 | 6.15 | 6.15 | 6.2 | 6.14 | 5,456 |
| July 01, 2026 | 6.3 | 6.28 | 6.28 | 6.31 | 6.28 | 1,810 |
| June 30, 2026 | 6.32 | 6.35 | 6.35 | 6.37 | 6.29 | 11,527 |
| June 29, 2026 | 6.25 | 6.2 | 6.2 | 6.26 | 6.18 | 5,923 |
| June 26, 2026 | 6.2 | 6.21 | 6.21 | 6.21 | 6.14 | 12,477 |
| June 25, 2026 | 6.34 | 6.27 | 6.27 | 6.34 | 6.27 | 6,285 |
| June 24, 2026 | 6.29 | 6.27 | 6.27 | 6.29 | 6.23 | 28,411 |
| June 23, 2026 | 6.28 | 6.32 | 6.32 | 6.32 | 6.27 | 81,797 |
| June 22, 2026 | 6.65 | 6.63 | 6.63 | 6.65 | 6.63 | 11,004 |
| June 19, 2026 | 6.62 | 6.58 | 6.58 | 6.63 | 6.58 | 36,234 |
| June 18, 2026 | 6.57 | 6.61 | 6.61 | 6.63 | 6.54 | 12,373 |
| June 17, 2026 | 6.47 | 6.48 | 6.48 | 6.48 | 6.43 | 547 |
| June 16, 2026 | 6.45 | 6.49 | 6.49 | 6.49 | 6.45 | 12,980 |
| June 15, 2026 | 6.4 | 6.48 | 6.48 | 6.49 | 6.4 | 54,918 |
| June 12, 2026 | 6.26 | 6.3 | 6.3 | 6.3 | 6.23 | 35,716 |
| June 11, 2026 | 6.15 | 6.19 | 6.19 | 6.21 | 6.15 | 892 |
| June 10, 2026 | 6.13 | 6.1 | 6.1 | 6.16 | 6.07 | 7,530 |
| June 09, 2026 | 6.36 | 6.21 | 6.21 | 6.37 | 6.21 | 2,925 |
| June 08, 2026 | 6.1 | 6.19 | 6.19 | 6.2 | 6.1 | 26,242 |
| June 05, 2026 | 6.26 | 6.14 | 6.14 | 6.26 | 6.14 | 7,225 |
| June 04, 2026 | 6.3 | 6.29 | 6.29 | 6.3 | 6.23 | 3,922 |
| June 03, 2026 | 6.42 | 6.4 | 6.4 | 6.43 | 6.39 | 14,950 |
| June 02, 2026 | 6.41 | 6.42 | 6.42 | 6.44 | 6.38 | 54,197 |
| June 01, 2026 | 6.58 | 6.55 | 6.55 | 6.58 | 6.51 | 9,930 |
| May 29, 2026 | 6.53 | 6.46 | 6.46 | 6.53 | 6.46 | 13,130 |
| May 28, 2026 | 6.3 | 6.36 | 6.36 | 6.36 | 6.26 | 1,017 |
| May 27, 2026 | 6.33 | 6.32 | 6.32 | 6.36 | 6.32 | 50,350 |
| May 26, 2026 | 6.24 | 6.28 | 6.28 | 6.29 | 6.22 | 77,823 |
| May 22, 2026 | 5.95 | 5.97 | 5.97 | 5.97 | 5.95 | 61,575 |
| May 21, 2026 | 5.8 | 5.81 | 5.81 | 5.84 | 5.8 | 3,916 |
| May 20, 2026 | 5.68 | 5.74 | 5.74 | 5.74 | 5.68 | 4,691 |
| May 19, 2026 | 5.69 | 5.61 | 5.61 | 5.69 | 5.61 | 15,664 |
| May 18, 2026 | 5.78 | 5.73 | 5.73 | 5.79 | 5.73 | 9,675 |
| May 15, 2026 | 5.81 | 5.8 | 5.8 | 5.81 | 5.75 | 12,559 |
| May 14, 2026 | 5.86 | 5.91 | 5.91 | 5.91 | 5.86 | 20,803 |
| May 13, 2026 | 5.86 | 5.87 | 5.87 | 5.87 | 5.76 | 33,458 |
| May 12, 2026 | 5.83 | 5.75 | 5.75 | 5.83 | 5.75 | 4,394 |
| May 11, 2026 | 5.86 | 5.89 | 5.89 | 5.89 | 5.85 | 13,992 |
| May 08, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.8 | 1,694 |
| May 07, 2026 | 5.82 | 5.77 | 5.77 | 5.82 | 5.77 | 16,978 |
AD
