6.17
+0.055(+0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 21,429 |
| September 26, 2025 | 6.07 | 6.09 | 6.09 | 6.11 | 6.07 | 120,204 |
| September 25, 2025 | 6.11 | 6.12 | 6.12 | 6.13 | 6.11 | 20,753 |
| September 24, 2025 | 6.19 | 6.18 | 6.18 | 6.19 | 6.18 | 67,492 |
| September 23, 2025 | 6.24 | 6.23 | 6.23 | 6.24 | 6.23 | 16,506 |
| September 22, 2025 | 6.23 | 6.24 | 6.24 | 6.24 | 6.22 | 17,761 |
| September 19, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 25,392 |
| September 18, 2025 | 6.23 | 6.23 | 6.23 | 6.25 | 6.23 | 55,493 |
| September 17, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 288 |
| September 16, 2025 | 6.24 | 6.21 | 6.21 | 6.24 | 6.21 | 6 |
| September 15, 2025 | 6.18 | 6.2 | 6.2 | 6.2 | 6.18 | 10,854 |
| September 12, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| September 11, 2025 | 6.17 | 6.2 | 6.2 | 6.2 | 6.14 | 12,991 |
| September 10, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1,736 |
| September 09, 2025 | 6.09 | 6.09 | 6.09 | 6.1 | 6.09 | 8,464 |
| September 08, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 8,104 |
| September 05, 2025 | 6.02 | 6.01 | 6.01 | 6.11 | 6.01 | 113,236 |
| September 04, 2025 | 5.94 | 5.94 | 5.94 | 5.95 | 5.94 | 18,864 |
| September 03, 2025 | 5.96 | 5.96 | 5.96 | 5.98 | 5.96 | 9,705 |
| September 02, 2025 | 5.96 | 5.93 | 5.93 | 5.96 | 5.93 | 11,478 |
| September 01, 2025 | 5.96 | 5.96 | 5.96 | 5.97 | 5.96 | 4,779 |
| August 29, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 28, 2025 | 6.03 | 6.04 | 6.04 | 6.05 | 6.03 | 5,394 |
| August 27, 2025 | 6.03 | 6.02 | 6.02 | 6.03 | 6.02 | 329 |
| August 26, 2025 | 6.08 | 6.07 | 6.07 | 6.08 | 6.07 | 5,077 |
| August 22, 2025 | 6 | 6.1 | 6.1 | 6.1 | 6 | 374,157 |
| August 21, 2025 | 5.99 | 6.02 | 6.02 | 6.03 | 5.99 | 118,160 |
| August 20, 2025 | 6.08 | 6.07 | 6.07 | 6.11 | 6.07 | 18,698 |
| August 19, 2025 | 6.11 | 6.09 | 6.09 | 6.11 | 6.09 | 23,677 |
| August 18, 2025 | 6.15 | 6.11 | 6.11 | 6.15 | 6.11 | 77,536 |
| August 15, 2025 | 6.13 | 6.12 | 6.12 | 6.14 | 6.12 | 7,959 |
| August 14, 2025 | 6.17 | 6.11 | 6.11 | 6.18 | 6.11 | 13,914 |
| August 13, 2025 | 6.18 | 6.17 | 6.17 | 6.19 | 6.17 | 6,590 |
| August 12, 2025 | 6.11 | 6.1 | 6.1 | 6.11 | 6.08 | 2,758 |
| August 11, 2025 | 6.07 | 6.06 | 6.06 | 6.07 | 6.06 | 17,406 |
| August 08, 2025 | 6.06 | 6.07 | 6.07 | 6.07 | 6.06 | 13,766 |
| August 07, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| August 06, 2025 | 6.03 | 6 | 6 | 6.03 | 5.99 | 116 |
| August 05, 2025 | 5.96 | 5.97 | 5.97 | 5.97 | 5.96 | 3,950 |
| August 04, 2025 | 5.92 | 5.91 | 5.91 | 5.92 | 5.9 | 23,376 |
| August 01, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| July 31, 2025 | 5.95 | 5.9 | 5.9 | 5.95 | 5.9 | 6,780 |
| July 30, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| July 29, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 3,970 |
| July 28, 2025 | 5.96 | 5.94 | 5.94 | 5.96 | 5.94 | 48 |
| July 25, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1,878 |
| July 24, 2025 | 6.02 | 6 | 6 | 6.02 | 6 | 32,593 |
| July 23, 2025 | 6 | 6.01 | 6.01 | 6.01 | 6 | 1,816 |
| July 22, 2025 | 5.99 | 5.99 | 5.99 | 6 | 5.99 | 845 |
| July 21, 2025 | 5.98 | 6.03 | 6.03 | 6.03 | 5.98 | 4,386 |
| July 18, 2025 | 6.01 | 6.04 | 6.04 | 6.07 | 6.01 | 192,362 |
| July 17, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| July 16, 2025 | 5.93 | 5.96 | 5.96 | 5.96 | 5.93 | 14,916 |
| July 15, 2025 | 5.98 | 5.99 | 5.99 | 5.99 | 5.98 | 10,000 |
| July 14, 2025 | 5.93 | 5.93 | 5.93 | 5.95 | 5.93 | 31,675 |
| July 11, 2025 | 5.93 | 5.91 | 5.91 | 5.93 | 5.91 | 2,800 |
| July 10, 2025 | 5.93 | 5.91 | 5.91 | 5.93 | 5.89 | 32,448 |
| July 09, 2025 | 5.94 | 5.92 | 5.92 | 5.94 | 5.9 | 9,866 |
| July 08, 2025 | 5.91 | 5.91 | 5.91 | 5.93 | 5.9 | 23,914 |
| July 07, 2025 | 5.92 | 5.92 | 5.92 | 5.94 | 5.92 | 4,159 |