Fidelity Emerging Markets Quality Income UCITS ETF (FEME.L) LSE

6.10

+0.0465(+0.77%)

Updated at September 09 12:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.026.016.016.116.01113,236
September 04, 20255.945.945.945.955.9418,864
September 03, 20255.965.965.965.985.969,705
September 02, 20255.965.935.935.965.9311,478
September 01, 20255.965.965.965.975.964,779
August 29, 2025666660
August 28, 20256.036.046.046.056.035,394
August 27, 20256.036.026.026.036.02329
August 26, 20256.086.076.076.086.075,077
August 22, 202566.16.16.16374,157
August 21, 20255.996.026.026.035.99118,160
August 20, 20256.086.076.076.116.0718,698
August 19, 20256.116.096.096.116.0923,677
August 18, 20256.156.116.116.156.1177,536
August 15, 20256.136.126.126.146.127,959
August 14, 20256.176.116.116.186.1113,914
August 13, 20256.186.176.176.196.176,590
August 12, 20256.116.16.16.116.082,758
August 11, 20256.076.066.066.076.0617,406
August 08, 20256.066.076.076.076.0613,766
August 07, 20256.036.036.036.036.030
August 06, 20256.03666.035.99116
August 05, 20255.965.975.975.975.963,950
August 04, 20255.925.915.915.925.923,376
August 01, 20255.875.875.875.875.870
July 31, 20255.955.95.95.955.96,780
July 30, 20255.935.935.935.935.930
July 29, 20255.975.975.975.975.973,970
July 28, 20255.965.945.945.965.9448
July 25, 20255.975.975.975.975.971,878
July 24, 20256.02666.02632,593
July 23, 202566.016.016.0161,816
July 22, 20255.995.995.9965.99845
July 21, 20255.986.036.036.035.984,386
July 18, 20256.016.046.046.076.01192,362
July 17, 20255.995.995.995.995.990
July 16, 20255.935.965.965.965.9314,916
July 15, 20255.985.995.995.995.9810,000
July 14, 20255.935.935.935.955.9331,675
July 11, 20255.935.915.915.935.912,800
July 10, 20255.935.915.915.935.8932,448
July 09, 20255.945.925.925.945.99,866
July 08, 20255.915.915.915.935.923,914
July 07, 20255.925.925.925.945.924,159
July 04, 20255.925.925.925.945.922,873
July 03, 20255.935.955.955.955.93162
July 02, 20255.885.95.95.925.8843,054
July 01, 20255.915.895.895.945.88298,844
June 30, 20255.845.865.865.885.8319,347
June 27, 20255.845.845.845.845.842,810
June 26, 20255.855.845.845.855.844,734
June 25, 20255.85.85.85.85.80
June 24, 20255.795.795.795.795.790
June 23, 20255.665.665.665.665.619,872
June 20, 20255.635.635.635.635.630
June 19, 20255.615.615.615.615.612,991
June 18, 20255.695.695.695.695.690
June 17, 20255.715.75.75.715.694,174
June 16, 20255.775.785.785.785.774,418
June 13, 20255.655.695.695.695.651,408
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved