Fidelity Emerging Markets Quality Income UCITS ETF (FEME.L) LSE

6.32

-0.04(-0.63%)

Updated at October 21 09:13AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.216.276.276.36.2110,946
October 16, 20256.336.346.346.346.337,618
October 15, 20256.276.276.276.276.271,424
October 14, 20256.156.176.176.176.12354
October 13, 20256.216.236.236.246.21154,600
October 10, 20256.236.136.136.266.1362,990
October 09, 20256.286.256.256.286.252,472
October 08, 20256.246.276.276.276.24804
October 07, 20256.256.256.256.256.25252
October 06, 20256.276.286.286.286.25330
October 03, 20256.276.266.266.276.26160
October 02, 20256.226.226.226.226.22320
October 01, 20256.216.26.26.216.25,499
September 30, 20256.186.176.176.196.1760,835
September 29, 20256.176.176.176.186.1721,429
September 26, 20256.076.096.096.116.07120,204
September 25, 20256.116.126.126.136.1120,753
September 24, 20256.196.186.186.196.1867,492
September 23, 20256.246.236.236.246.2316,506
September 22, 20256.236.246.246.246.2217,761
September 19, 20256.236.236.236.236.2325,392
September 18, 20256.236.236.236.256.2355,493
September 17, 20256.246.246.246.246.24288
September 16, 20256.246.216.216.246.216
September 15, 20256.186.26.26.26.1810,854
September 12, 20256.186.186.186.186.180
September 11, 20256.176.26.26.26.1412,991
September 10, 20256.146.146.146.146.141,736
September 09, 20256.096.096.096.16.098,464
September 08, 20256.066.066.066.066.068,104
September 05, 20256.026.016.016.116.01113,236
September 04, 20255.945.945.945.955.9418,864
September 03, 20255.965.965.965.985.969,705
September 02, 20255.965.935.935.965.9311,478
September 01, 20255.965.965.965.975.964,779
August 29, 2025666660
August 28, 20256.036.046.046.056.035,394
August 27, 20256.036.026.026.036.02329
August 26, 20256.086.076.076.086.075,077
August 22, 202566.16.16.16374,157
August 21, 20255.996.026.026.035.99118,160
August 20, 20256.086.076.076.116.0718,698
August 19, 20256.116.096.096.116.0923,677
August 18, 20256.156.116.116.156.1177,536
August 15, 20256.136.126.126.146.127,959
August 14, 20256.176.116.116.186.1113,914
August 13, 20256.186.176.176.196.176,590
August 12, 20256.116.16.16.116.082,758
August 11, 20256.076.066.066.076.0617,406
August 08, 20256.066.076.076.076.0613,766
August 07, 20256.036.036.036.036.030
August 06, 20256.03666.035.99116
August 05, 20255.965.975.975.975.963,950
August 04, 20255.925.915.915.925.923,376
August 01, 20255.875.875.875.875.870
July 31, 20255.955.95.95.955.96,780
July 30, 20255.935.935.935.935.930
July 29, 20255.975.975.975.975.973,970
July 28, 20255.965.945.945.965.9448
July 25, 20255.975.975.975.975.971,878
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved