Fidelity Emerging Markets Quality Income UCITS ETF (FEME.L) LSE

6.32

-0.0105(-0.17%)

Updated at December 23 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20256.356.326.326.356.328
December 22, 20256.336.336.336.336.330
December 19, 20256.36.36.36.36.30
December 18, 20256.226.266.266.266.228,902
December 17, 20256.196.196.196.196.190
December 16, 20256.216.186.186.216.1880
December 15, 20256.256.286.286.286.25819
December 12, 20256.246.246.246.246.240
December 11, 20256.276.316.316.316.278,168
December 10, 20256.276.276.276.276.272,312
December 09, 20256.266.266.266.266.265,630
December 08, 20256.276.266.266.276.26290
December 05, 20256.336.326.326.346.323,437
December 04, 20256.286.286.286.286.280
December 03, 20256.286.286.286.286.280
December 02, 20256.296.266.266.296.267,182
December 01, 20256.286.36.36.36.283,186
November 28, 20256.276.36.36.36.2721,986
November 27, 20256.276.276.276.276.270
November 26, 20256.276.276.276.276.27250
November 25, 20256.26.26.26.26.20
November 24, 20256.126.176.176.176.125,614
November 21, 20256.126.076.076.136.073,741
November 20, 20256.216.216.216.216.210
November 19, 20256.246.246.26.246.240
November 18, 20256.236.246.246.246.2320,104
November 17, 20256.366.326.326.366.327,312
November 14, 20256.356.46.46.46.343,211
November 13, 20256.456.46.46.456.420
November 12, 20256.436.436.436.436.430
November 11, 20256.396.426.426.426.39352,898
November 10, 20256.386.366.366.386.366,422
November 07, 20256.266.236.236.286.23563
November 06, 20256.356.36.36.366.321,462
November 05, 20256.296.326.326.326.29165
November 04, 20256.296.36.36.36.2919,124
November 03, 20256.336.346.346.356.336,494
October 31, 20256.326.326.326.326.320
October 30, 20256.356.356.356.356.350
October 29, 20256.426.426.426.426.420
October 28, 20256.366.376.376.376.36156
October 27, 20256.366.376.376.386.3678,875
October 24, 20256.346.356.356.356.3340,844
October 23, 20256.336.336.336.336.330
October 22, 20256.336.36.36.336.3215
October 21, 20256.316.36.36.326.313,563
October 20, 20256.296.366.366.366.299,477
October 17, 20256.216.276.276.36.2110,946
October 16, 20256.336.346.346.346.337,618
October 15, 20256.276.276.276.276.271,424
October 14, 20256.156.176.176.176.12354
October 13, 20256.216.236.236.246.21154,600
October 10, 20256.236.136.136.266.1362,990
October 09, 20256.286.256.256.286.252,472
October 08, 20256.246.276.276.276.24804
October 07, 20256.256.256.256.256.25252
October 06, 20256.276.286.286.286.25330
October 03, 20256.276.266.266.276.26160
October 02, 20256.226.226.226.226.22320
October 01, 20256.216.26.26.216.25,499
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved