6.11
-0.0155(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.13 | 6.12 | 6.12 | 6.14 | 6.12 | 7,959 |
| August 14, 2025 | 6.17 | 6.11 | 6.11 | 6.18 | 6.11 | 13,914 |
| August 13, 2025 | 6.18 | 6.17 | 6.17 | 6.19 | 6.17 | 6,590 |
| August 12, 2025 | 6.11 | 6.1 | 6.1 | 6.11 | 6.08 | 2,758 |
| August 11, 2025 | 6.07 | 6.06 | 6.06 | 6.07 | 6.06 | 17,406 |
| August 08, 2025 | 6.06 | 6.07 | 6.07 | 6.07 | 6.06 | 13,766 |
| August 07, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| August 06, 2025 | 6.03 | 6 | 6 | 6.03 | 5.99 | 116 |
| August 05, 2025 | 5.96 | 5.97 | 5.97 | 5.97 | 5.96 | 3,950 |
| August 04, 2025 | 5.92 | 5.91 | 5.91 | 5.92 | 5.9 | 23,376 |
| August 01, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| July 31, 2025 | 5.95 | 5.9 | 5.9 | 5.95 | 5.9 | 6,780 |
| July 30, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| July 29, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 3,970 |
| July 28, 2025 | 5.96 | 5.94 | 5.94 | 5.96 | 5.94 | 48 |
| July 25, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1,878 |
| July 24, 2025 | 6.02 | 6 | 6 | 6.02 | 6 | 32,593 |
| July 23, 2025 | 6 | 6.01 | 6.01 | 6.01 | 6 | 1,816 |
| July 22, 2025 | 5.99 | 5.99 | 5.99 | 6 | 5.99 | 845 |
| July 21, 2025 | 5.98 | 6.03 | 6.03 | 6.03 | 5.98 | 4,386 |
| July 18, 2025 | 6.01 | 6.04 | 6.04 | 6.07 | 6.01 | 192,362 |
| July 17, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| July 16, 2025 | 5.93 | 5.96 | 5.96 | 5.96 | 5.93 | 14,916 |
| July 15, 2025 | 5.98 | 5.99 | 5.99 | 5.99 | 5.98 | 10,000 |
| July 14, 2025 | 5.93 | 5.93 | 5.93 | 5.95 | 5.93 | 31,675 |
| July 11, 2025 | 5.93 | 5.91 | 5.91 | 5.93 | 5.91 | 2,800 |
| July 10, 2025 | 5.93 | 5.91 | 5.91 | 5.93 | 5.89 | 32,448 |
| July 09, 2025 | 5.94 | 5.92 | 5.92 | 5.94 | 5.9 | 9,866 |
| July 08, 2025 | 5.91 | 5.91 | 5.91 | 5.93 | 5.9 | 23,914 |
| July 07, 2025 | 5.92 | 5.92 | 5.92 | 5.94 | 5.92 | 4,159 |
| July 04, 2025 | 5.92 | 5.92 | 5.92 | 5.94 | 5.92 | 2,873 |
| July 03, 2025 | 5.93 | 5.95 | 5.95 | 5.95 | 5.93 | 162 |
| July 02, 2025 | 5.88 | 5.9 | 5.9 | 5.92 | 5.88 | 43,054 |
| July 01, 2025 | 5.91 | 5.89 | 5.89 | 5.94 | 5.88 | 298,844 |
| June 30, 2025 | 5.84 | 5.86 | 5.86 | 5.88 | 5.83 | 19,347 |
| June 27, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2,810 |
| June 26, 2025 | 5.85 | 5.84 | 5.84 | 5.85 | 5.84 | 4,734 |
| June 25, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| June 24, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| June 23, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.61 | 9,872 |
| June 20, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| June 19, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 2,991 |
| June 18, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| June 17, 2025 | 5.71 | 5.7 | 5.7 | 5.71 | 5.69 | 4,174 |
| June 16, 2025 | 5.77 | 5.78 | 5.78 | 5.78 | 5.77 | 4,418 |
| June 13, 2025 | 5.65 | 5.69 | 5.69 | 5.69 | 5.65 | 1,408 |
| June 12, 2025 | 5.72 | 5.76 | 5.76 | 5.76 | 5.72 | 3,339 |
| June 11, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 29,066 |
| June 10, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| June 09, 2025 | 5.68 | 5.67 | 5.67 | 5.69 | 5.67 | 7,194 |
| June 06, 2025 | 5.63 | 5.63 | 5.63 | 5.64 | 5.63 | 7,877 |
| June 05, 2025 | 5.62 | 5.65 | 5.65 | 5.65 | 5.62 | 980 |
| June 04, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| June 03, 2025 | 5.52 | 5.53 | 5.53 | 5.53 | 5.52 | 81 |
| June 02, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| May 30, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| May 29, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| May 28, 2025 | 5.56 | 5.53 | 5.53 | 5.57 | 5.53 | 11,572 |
| May 27, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| May 23, 2025 | 5.54 | 5.51 | 5.51 | 5.55 | 5.51 | 4,321 |