8.71
+0.11875(+1.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.62 | 8.71 | 8.71 | 8.71 | 8.54 | 2,320 |
| February 19, 2026 | 8.69 | 8.59 | 8.59 | 8.69 | 8.56 | 8,956 |
| February 18, 2026 | 8.64 | 8.65 | 8.65 | 8.65 | 8.6 | 160 |
| February 17, 2026 | 8.62 | 8.56 | 8.56 | 8.62 | 8.52 | 410 |
| February 16, 2026 | 8.69 | 8.57 | 8.57 | 8.69 | 8.57 | 104 |
| February 13, 2026 | 8.61 | 8.55 | 8.55 | 8.61 | 8.49 | 133 |
| February 12, 2026 | 8.69 | 8.55 | 8.55 | 8.74 | 8.55 | 240 |
| February 11, 2026 | 8.61 | 8.59 | 8.59 | 8.61 | 8.59 | 11,779 |
| February 10, 2026 | 8.61 | 8.56 | 8.56 | 8.61 | 8.56 | 758 |
| February 09, 2026 | 8.5 | 8.57 | 8.57 | 8.57 | 8.5 | 3,887 |
| February 06, 2026 | 8.37 | 8.45 | 8.45 | 8.47 | 8.37 | 571 |
| February 05, 2026 | 8.43 | 8.35 | 8.35 | 8.43 | 8.34 | 2,762 |
| February 04, 2026 | 8.55 | 8.4 | 8.4 | 8.55 | 8.4 | 9,477 |
| February 03, 2026 | 8.37 | 8.43 | 8.43 | 8.46 | 8.37 | 76 |
| February 02, 2026 | 8.22 | 8.33 | 8.33 | 8.33 | 8.21 | 3,571 |
| January 30, 2026 | 8.33 | 8.34 | 8.34 | 8.4 | 8.33 | 207 |
| January 29, 2026 | 8.57 | 8.4 | 8.4 | 8.57 | 8.4 | 1,084 |
| January 28, 2026 | 8.55 | 8.4 | 8.4 | 8.55 | 8.4 | 519 |
| January 27, 2026 | 8.38 | 8.4 | 8.4 | 8.4 | 8.32 | 9,751 |
| January 26, 2026 | 8.26 | 8.3 | 8.3 | 8.3 | 8.23 | 5 |
| January 23, 2026 | 8.22 | 8.2 | 8.2 | 8.22 | 8.16 | 97 |
| January 22, 2026 | 8.14 | 8.19 | 8.19 | 8.21 | 8.14 | 11,111 |
| January 21, 2026 | 8.06 | 8.11 | 8.11 | 8.11 | 8.06 | 15,000 |
| January 20, 2026 | 8.14 | 8.08 | 8.08 | 8.14 | 8.02 | 51,128 |
| January 19, 2026 | 8.12 | 8.11 | 8.11 | 8.12 | 8.07 | 7,430 |
| January 16, 2026 | 8.14 | 8.11 | 8.11 | 8.14 | 8.02 | 3,751 |
| January 15, 2026 | 8.13 | 8.15 | 8.15 | 8.16 | 8.13 | 12,029 |
| January 14, 2026 | 8.01 | 8.07 | 8.07 | 8.1 | 8.01 | 2,398 |
| January 13, 2026 | 8.02 | 8.03 | 8.03 | 8.06 | 8.02 | 8,404 |
| January 12, 2026 | 7.98 | 8.02 | 8.02 | 8.05 | 7.98 | 2,988 |
| January 09, 2026 | 7.97 | 7.95 | 7.95 | 7.97 | 7.93 | 619 |
| January 08, 2026 | 8 | 7.94 | 7.94 | 8 | 7.93 | 1,222 |
| January 07, 2026 | 8 | 8 | 8 | 8.04 | 8 | 10,225 |
| January 06, 2026 | 8 | 8 | 8 | 8.03 | 7.94 | 3,424 |
| January 05, 2026 | 7.94 | 7.91 | 7.91 | 7.94 | 7.86 | 1,747 |
| January 02, 2026 | 7.79 | 7.86 | 7.86 | 7.9 | 7.79 | 42,286 |
| December 31, 2025 | 7.77 | 7.75 | 7.75 | 7.77 | 7.75 | 0 |
| December 30, 2025 | 7.8 | 7.8 | 7.8 | 7.81 | 7.8 | 7 |
| December 29, 2025 | 7.77 | 7.75 | 7.75 | 7.78 | 7.75 | 238 |
| December 24, 2025 | 7.81 | 7.77 | 7.77 | 7.81 | 7.74 | 5,560 |
| December 23, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 6 |
| December 22, 2025 | 7.74 | 7.75 | 7.75 | 7.85 | 7.67 | 14,297 |
| December 19, 2025 | 7.72 | 7.7 | 7.7 | 7.72 | 7.7 | 2 |
| December 18, 2025 | 7.6 | 7.64 | 7.64 | 7.64 | 7.6 | 14,823 |
| December 17, 2025 | 7.65 | 7.57 | 7.57 | 7.65 | 7.57 | 72,949 |
| December 16, 2025 | 7.58 | 7.55 | 7.55 | 7.59 | 7.54 | 105 |
| December 15, 2025 | 7.7 | 7.67 | 7.67 | 7.7 | 7.66 | 1,484 |
| December 12, 2025 | 7.69 | 7.62 | 7.62 | 7.7 | 7.62 | 131 |
| December 11, 2025 | 7.67 | 7.76 | 7.76 | 7.76 | 7.67 | 11,001 |
| December 10, 2025 | 7.67 | 7.66 | 7.66 | 7.67 | 7.66 | 201 |
| December 09, 2025 | 7.69 | 7.65 | 7.65 | 7.69 | 7.58 | 3 |
| December 08, 2025 | 7.74 | 7.64 | 7.64 | 7.74 | 7.64 | 6 |
| December 05, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| December 04, 2025 | 7.68 | 7.67 | 7.67 | 7.69 | 7.65 | 586 |
| December 03, 2025 | 7.68 | 7.68 | 7.68 | 7.7 | 7.66 | 1,866 |
| December 02, 2025 | 7.7 | 7.66 | 7.66 | 7.71 | 7.66 | 188 |
| December 01, 2025 | 7.72 | 7.7 | 7.7 | 7.72 | 7.68 | 2 |
| November 28, 2025 | 7.72 | 7.7 | 7.7 | 7.72 | 7.7 | 402 |
| November 27, 2025 | 7.73 | 7.67 | 7.67 | 7.73 | 7.67 | 8,409 |
| November 26, 2025 | 7.67 | 7.66 | 7.66 | 7.67 | 7.66 | 1 |