8.08
+0.04875(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.02 | 8.03 | 8.03 | 8.06 | 8.02 | 8,404 |
| January 12, 2026 | 7.98 | 8.02 | 8.02 | 8.05 | 7.98 | 2,988 |
| January 09, 2026 | 7.97 | 7.95 | 7.95 | 7.97 | 7.93 | 619 |
| January 08, 2026 | 8 | 7.94 | 7.94 | 8 | 7.93 | 1,222 |
| January 07, 2026 | 8 | 8 | 8 | 8.04 | 8 | 10,225 |
| January 06, 2026 | 8 | 8 | 8 | 8.03 | 7.94 | 3,424 |
| January 05, 2026 | 7.94 | 7.91 | 7.91 | 7.94 | 7.86 | 1,747 |
| January 02, 2026 | 7.79 | 7.86 | 7.86 | 7.9 | 7.79 | 42,286 |
| December 31, 2025 | 7.77 | 7.75 | 7.75 | 7.77 | 7.75 | 0 |
| December 30, 2025 | 7.8 | 7.8 | 7.8 | 7.81 | 7.8 | 7 |
| December 29, 2025 | 7.77 | 7.75 | 7.75 | 7.78 | 7.75 | 238 |
| December 24, 2025 | 7.81 | 7.77 | 7.77 | 7.81 | 7.74 | 5,560 |
| December 23, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 6 |
| December 22, 2025 | 7.74 | 7.75 | 7.75 | 7.85 | 7.67 | 14,297 |
| December 19, 2025 | 7.72 | 7.7 | 7.7 | 7.72 | 7.7 | 2 |
| December 18, 2025 | 7.6 | 7.64 | 7.64 | 7.64 | 7.6 | 14,823 |
| December 17, 2025 | 7.65 | 7.57 | 7.57 | 7.65 | 7.57 | 72,949 |
| December 16, 2025 | 7.58 | 7.55 | 7.55 | 7.59 | 7.54 | 105 |
| December 15, 2025 | 7.7 | 7.67 | 7.67 | 7.7 | 7.66 | 1,484 |
| December 12, 2025 | 7.69 | 7.62 | 7.62 | 7.7 | 7.62 | 131 |
| December 11, 2025 | 7.67 | 7.76 | 7.76 | 7.76 | 7.67 | 11,001 |
| December 10, 2025 | 7.67 | 7.66 | 7.66 | 7.67 | 7.66 | 201 |
| December 09, 2025 | 7.69 | 7.65 | 7.65 | 7.69 | 7.58 | 3 |
| December 08, 2025 | 7.74 | 7.64 | 7.64 | 7.74 | 7.64 | 6 |
| December 05, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| December 04, 2025 | 7.68 | 7.67 | 7.67 | 7.69 | 7.65 | 586 |
| December 03, 2025 | 7.68 | 7.68 | 7.68 | 7.7 | 7.66 | 1,866 |
| December 02, 2025 | 7.7 | 7.66 | 7.66 | 7.71 | 7.66 | 188 |
| December 01, 2025 | 7.72 | 7.7 | 7.7 | 7.72 | 7.68 | 2 |
| November 28, 2025 | 7.72 | 7.7 | 7.7 | 7.72 | 7.7 | 402 |
| November 27, 2025 | 7.73 | 7.67 | 7.67 | 7.73 | 7.67 | 8,409 |
| November 26, 2025 | 7.67 | 7.66 | 7.66 | 7.67 | 7.66 | 1 |
| November 25, 2025 | 7.59 | 7.58 | 7.58 | 7.59 | 7.58 | 3 |
| November 24, 2025 | 7.56 | 7.55 | 7.55 | 7.57 | 7.54 | 2,002 |
| November 21, 2025 | 7.48 | 7.46 | 7.46 | 7.48 | 7.44 | 4 |
| November 20, 2025 | 7.65 | 7.6 | 7.6 | 7.65 | 7.6 | 2 |
| November 19, 2025 | 7.59 | 7.58 | 7.58 | 7.62 | 7.55 | 30 |
| November 18, 2025 | 7.55 | 7.57 | 7.57 | 7.58 | 7.55 | 68 |
| November 17, 2025 | 7.7 | 7.68 | 7.68 | 7.72 | 7.64 | 123 |
| November 14, 2025 | 7.74 | 7.76 | 7.76 | 7.76 | 7.68 | 193 |
| November 13, 2025 | 7.83 | 7.76 | 7.76 | 7.83 | 7.76 | 4 |
| November 12, 2025 | 7.77 | 7.8 | 7.8 | 7.85 | 7.77 | 402 |
| November 11, 2025 | 7.76 | 7.78 | 7.78 | 7.78 | 7.76 | 8 |
| November 10, 2025 | 7.79 | 7.72 | 7.72 | 7.79 | 7.72 | 11 |
| November 07, 2025 | 7.61 | 7.55 | 7.55 | 7.61 | 7.55 | 10 |
| November 06, 2025 | 7.72 | 7.65 | 7.65 | 7.72 | 7.65 | 2,000 |
| November 05, 2025 | 7.6 | 7.67 | 7.67 | 7.67 | 7.6 | 6 |
| November 04, 2025 | 7.7 | 7.64 | 7.64 | 7.7 | 7.61 | 22 |
| November 03, 2025 | 7.72 | 7.69 | 7.69 | 7.76 | 7.69 | 4,356 |
| October 31, 2025 | 7.71 | 7.66 | 7.66 | 7.74 | 7.67 | 186 |
| October 30, 2025 | 7.69 | 7.7 | 7.7 | 7.72 | 7.69 | 1,698 |
| October 29, 2025 | 7.81 | 7.79 | 7.79 | 7.81 | 7.79 | 1,000 |
| October 28, 2025 | 7.69 | 7.74 | 7.74 | 7.74 | 7.66 | 98 |
| October 27, 2025 | 7.76 | 7.73 | 7.73 | 7.76 | 7.68 | 24,588 |
| October 24, 2025 | 7.74 | 7.69 | 7.69 | 7.74 | 7.69 | 13,751 |
| October 23, 2025 | 7.65 | 7.67 | 7.67 | 7.67 | 7.65 | 30 |
| October 22, 2025 | 7.62 | 7.64 | 7.64 | 7.69 | 7.62 | 1,937 |
| October 21, 2025 | 7.7 | 7.64 | 7.64 | 7.7 | 7.64 | 0 |
| October 20, 2025 | 7.69 | 7.71 | 7.71 | 7.71 | 7.67 | 504 |
| October 17, 2025 | 7.59 | 7.6 | 7.6 | 7.62 | 7.59 | 914 |