Fidelity Emerging Markets Limited (FEMI.L) LSE

Currency In USD

FEMI.L Historical Return

If you invested $1000 in Fidelity Emerging Markets Quality Income UCITS ETF USD Acc (FEMI.L) since IPO date, it would be worth $1,929.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,423.5, while $1000 invested 1 year ago would be worth $1,365.52. This corresponds to total returns of 92.91%, 42.35%, 36.55%, respectively, with annualized returns of 7.84%, 7.31%, 36.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.05	10.04	10.04	10.05	9.97	4,257
July 09, 2026	9.82	9.9	9.9	9.93	9.8	5,861
July 08, 2026	9.86	9.67	9.67	9.86	9.63	284
July 07, 2026	9.97	9.81	9.81	9.97	9.81	243
July 06, 2026	10.23	10.22	10.22	10.23	10.12	1,502
July 03, 2026	10.39	10.39	10.39	10.41	10.35	701
July 02, 2026	10.07	10.15	10.15	10.28	10.07	544
July 01, 2026	10.36	10.32	10.32	10.36	10.32	23
June 30, 2026	10.39	10.43	10.43	10.43	10.35	510
June 29, 2026	10.13	10.15	10.15	10.27	10.12	1,405
June 26, 2026	10.16	10.14	10.14	10.16	9.99	500
June 25, 2026	10.36	10.23	10.23	10.36	10.22	11,990
June 24, 2026	10.21	10.23	10.23	10.33	10.21	11,748
June 23, 2026	10.4	10.25	10.25	10.4	10.16	1,266
June 22, 2026	10.88	10.9	10.9	10.95	10.79	1,694
June 19, 2026	10.88	10.77	10.77	10.88	10.75	1,244
June 18, 2026	10.85	10.77	10.77	10.85	10.69	1,785
June 17, 2026	10.64	10.75	10.75	10.79	10.64	277
June 16, 2026	10.66	10.69	10.69	10.8	10.66	249
June 15, 2026	10.63	10.8	10.8	10.83	10.63	2,926
June 12, 2026	10.33	10.46	10.46	10.51	10.18	1,807
June 11, 2026	10.21	10.22	10.22	10.24	10.21	45
June 10, 2026	10.21	10.13	10.13	10.26	10.05	167
June 09, 2026	10.56	10.28	10.28	10.6	10.28	3,017
June 08, 2026	10.09	10.23	10.23	10.23	10.06	12,108
June 05, 2026	10.46	10.17	10.17	10.46	10.17	6,681
June 04, 2026	10.58	10.44	10.44	10.58	10.3	2,347
June 03, 2026	10.74	10.61	10.61	10.74	10.58	6,320
June 02, 2026	10.72	10.7	10.7	10.78	10.67	12,493
June 01, 2026	10.9	10.89	10.89	10.96	10.86	628
May 29, 2026	10.74	10.77	10.77	10.89	10.71	4,201
May 28, 2026	10.4	10.5	10.5	10.58	10.37	10,507
May 27, 2026	10.55	10.48	10.48	10.58	10.48	1,007
May 26, 2026	10.47	10.44	10.44	10.55	10.34	114,403
May 22, 2026	9.91	9.9	9.9	9.92	9.87	155
May 21, 2026	9.57	9.64	9.64	9.71	9.57	22,398
May 20, 2026	9.32	9.48	9.48	9.49	9.32	18,952
May 19, 2026	9.37	9.22	9.22	9.37	9.2	1,926
May 18, 2026	9.49	9.44	9.44	9.56	9.44	353
May 15, 2026	9.61	9.48	9.48	9.61	9.42	9,387
May 14, 2026	9.79	9.8	9.8	9.85	9.72	14,400
May 13, 2026	9.76	9.72	9.72	9.81	9.63	11,764
May 12, 2026	9.65	9.51	9.51	9.68	9.51	9,029
May 11, 2026	9.81	9.85	9.85	9.85	9.77	13,587
May 08, 2026	9.77	9.78	9.78	9.78	9.7	9
May 07, 2026	9.78	9.66	9.66	9.79	9.66	576
May 06, 2026	9.56	9.68	9.68	9.68	9.56	78
May 05, 2026	9.45	9.53	9.53	9.53	9.38	207
May 01, 2026	9.41	9.41	9.41	9.47	9.32	1,796
April 30, 2026	9.24	9.29	9.29	9.29	9.23	805
April 29, 2026	9.31	9.19	9.19	9.31	9.19	102
April 28, 2026	9.27	9.18	9.18	9.27	9.18	49
April 27, 2026	9.27	9.21	9.21	9.27	9.21	990
April 24, 2026	9.18	9.23	9.23	9.23	9.18	254
April 23, 2026	9.15	9.17	9.17	9.23	9.09	1,416
April 22, 2026	9.32	9.27	9.27	9.32	9.24	684
April 21, 2026	9.22	9.15	9.15	9.27	9.15	111
April 20, 2026	9.09	9.14	9.14	9.14	9.09	86
April 17, 2026	8.96	9.25	9.25	9.28	8.96	88
April 16, 2026	8.99	8.96	8.96	9.01	8.96	343