7.30
+0.08375(+1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 94 |
| September 04, 2025 | 7.16 | 7.22 | 7.22 | 7.23 | 7.16 | 38 |
| September 03, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1 |
| September 02, 2025 | 7.2 | 7.2 | 7.2 | 7.23 | 7.2 | 292 |
| September 01, 2025 | 7.29 | 7.24 | 7.24 | 7.29 | 7.23 | 73 |
| August 29, 2025 | 7.3 | 7.28 | 7.28 | 7.3 | 7.28 | 18 |
| August 28, 2025 | 7.36 | 7.33 | 7.33 | 7.36 | 7.31 | 6,703 |
| August 27, 2025 | 7.35 | 7.29 | 7.29 | 7.35 | 7.27 | 24 |
| August 26, 2025 | 7.37 | 7.36 | 7.36 | 7.47 | 7.33 | 8,203 |
| August 22, 2025 | 7.29 | 7.39 | 7.39 | 7.41 | 7.28 | 41 |
| August 21, 2025 | 7.29 | 7.28 | 7.28 | 7.29 | 7.28 | 2 |
| August 20, 2025 | 7.3 | 7.25 | 7.25 | 7.3 | 7.25 | 4,175 |
| August 19, 2025 | 7.3 | 7.27 | 7.27 | 7.31 | 7.27 | 10,847 |
| August 18, 2025 | 7.38 | 7.3 | 7.3 | 7.38 | 7.29 | 26,929 |
| August 15, 2025 | 7.36 | 7.31 | 7.31 | 7.36 | 7.31 | 9,239 |
| August 14, 2025 | 7.36 | 7.31 | 7.31 | 7.36 | 7.31 | 5 |
| August 13, 2025 | 7.37 | 7.4 | 7.4 | 7.4 | 7.37 | 5,254 |
| August 12, 2025 | 7.24 | 7.32 | 7.32 | 7.32 | 7.24 | 10,000 |
| August 11, 2025 | 7.28 | 7.23 | 7.23 | 7.28 | 7.23 | 1,002 |
| August 08, 2025 | 7.2 | 7.24 | 7.24 | 7.24 | 7.2 | 2 |
| August 07, 2025 | 7.17 | 7.2 | 7.2 | 7.25 | 7.17 | 206 |
| August 06, 2025 | 7.21 | 7.17 | 7.17 | 7.21 | 7.17 | 0 |
| August 05, 2025 | 7.17 | 7.13 | 7.13 | 7.17 | 7.13 | 185 |
| August 04, 2025 | 7.11 | 7.05 | 7.05 | 7.11 | 7.05 | 7,232 |
| August 01, 2025 | 7 | 6.99 | 6.99 | 7 | 6.96 | 84 |
| July 31, 2025 | 7.13 | 7.04 | 7.04 | 7.13 | 7.04 | 1,442 |
| July 30, 2025 | 7.18 | 7.09 | 7.09 | 7.18 | 7.09 | 8 |
| July 29, 2025 | 7.08 | 7.13 | 7.13 | 7.16 | 7.08 | 0 |
| July 28, 2025 | 7.13 | 7.1 | 7.1 | 7.2 | 7.1 | 2,428 |
| July 25, 2025 | 7.17 | 7.12 | 7.12 | 7.17 | 7.12 | 6,185 |
| July 24, 2025 | 7.2 | 7.17 | 7.17 | 7.2 | 7.17 | 1,814 |
| July 23, 2025 | 7.12 | 7.18 | 7.18 | 7.21 | 7.12 | 11,309 |
| July 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| July 21, 2025 | 7.19 | 7.19 | 7.19 | 7.23 | 7.16 | 19,075 |
| July 18, 2025 | 7.11 | 7.16 | 7.16 | 7.19 | 7.11 | 8 |
| July 17, 2025 | 7.09 | 7.15 | 7.15 | 7.15 | 7.09 | 2 |
| July 16, 2025 | 7.16 | 7.13 | 7.13 | 7.16 | 7.1 | 22 |
| July 15, 2025 | 7.16 | 7.17 | 7.17 | 7.17 | 7.16 | 2,832 |
| July 14, 2025 | 7.11 | 7.12 | 7.12 | 7.12 | 7.08 | 3,454 |
| July 11, 2025 | 7.12 | 7.08 | 7.08 | 7.12 | 7.08 | 37,273 |
| July 10, 2025 | 7.1 | 7.07 | 7.07 | 7.1 | 7.07 | 0 |
| July 09, 2025 | 7.08 | 7.05 | 7.05 | 7.1 | 7.05 | 12 |
| July 08, 2025 | 7.11 | 7.04 | 7.04 | 7.11 | 7.04 | 8,350 |
| July 07, 2025 | 7.05 | 7.05 | 7.05 | 7.08 | 7.05 | 0 |
| July 04, 2025 | 7.09 | 7.05 | 7.05 | 7.09 | 7.05 | 22 |
| July 03, 2025 | 7.07 | 7.1 | 7.1 | 7.1 | 7.07 | 614 |
| July 02, 2025 | 7.04 | 7.03 | 7.03 | 7.04 | 7.03 | 6 |
| July 01, 2025 | 7.04 | 7.01 | 7.01 | 7.05 | 7.01 | 6 |
| June 30, 2025 | 7.04 | 6.99 | 6.99 | 7.04 | 6.98 | 5 |
| June 27, 2025 | 7.03 | 7 | 7 | 7.03 | 7 | 22 |
| June 26, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 6,000 |
| June 25, 2025 | 6.9 | 6.94 | 6.94 | 6.94 | 6.9 | 153 |
| June 24, 2025 | 6.87 | 6.93 | 6.93 | 6.93 | 6.87 | 2 |
| June 23, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 160 |
| June 20, 2025 | 6.75 | 6.73 | 6.73 | 6.77 | 6.73 | 1 |
| June 19, 2025 | 6.72 | 6.7 | 6.7 | 6.72 | 6.7 | 0 |
| June 18, 2025 | 6.81 | 6.8 | 6.8 | 6.81 | 6.8 | 0 |
| June 17, 2025 | 6.87 | 6.81 | 6.81 | 6.87 | 6.81 | 0 |
| June 16, 2025 | 6.88 | 6.91 | 6.91 | 6.92 | 6.88 | 217 |
| June 13, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1 |