Fidelity Emerging Markets Quality Income UCITS ETF ACC-USD (FEMI.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEMI.L Historical Return
If you invested $1000 in Fidelity Emerging Markets Quality Income UCITS ETF USD Acc (FEMI.L) since IPO date, it would be worth $2,162.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,598.24, while $1000 invested 1 year ago would be worth $1,612.43. This corresponds to total returns of 116.27%, 59.82%, 61.24%, respectively, with annualized returns of 9.32%, 9.83%, 61.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEMI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.88 | 10.9 | 10.9 | 10.95 | 10.79 | 1,694 |
| June 19, 2026 | 10.88 | 10.77 | 10.77 | 10.88 | 10.75 | 1,244 |
| June 18, 2026 | 10.85 | 10.77 | 10.77 | 10.85 | 10.69 | 1,785 |
| June 17, 2026 | 10.64 | 10.75 | 10.75 | 10.79 | 10.64 | 277 |
| June 16, 2026 | 10.66 | 10.69 | 10.69 | 10.8 | 10.66 | 249 |
| June 15, 2026 | 10.63 | 10.8 | 10.8 | 10.83 | 10.63 | 2,926 |
| June 12, 2026 | 10.33 | 10.46 | 10.46 | 10.51 | 10.18 | 1,807 |
| June 11, 2026 | 10.21 | 10.22 | 10.22 | 10.24 | 10.21 | 45 |
| June 10, 2026 | 10.21 | 10.13 | 10.13 | 10.26 | 10.05 | 167 |
| June 09, 2026 | 10.56 | 10.28 | 10.28 | 10.6 | 10.28 | 3,017 |
| June 08, 2026 | 10.09 | 10.23 | 10.23 | 10.23 | 10.06 | 12,108 |
| June 05, 2026 | 10.46 | 10.17 | 10.17 | 10.46 | 10.17 | 6,681 |
| June 04, 2026 | 10.58 | 10.44 | 10.44 | 10.58 | 10.3 | 2,347 |
| June 03, 2026 | 10.74 | 10.61 | 10.61 | 10.74 | 10.58 | 6,320 |
| June 02, 2026 | 10.72 | 10.7 | 10.7 | 10.78 | 10.67 | 12,493 |
| June 01, 2026 | 10.9 | 10.89 | 10.89 | 10.96 | 10.86 | 628 |
| May 29, 2026 | 10.74 | 10.77 | 10.77 | 10.89 | 10.71 | 4,201 |
| May 28, 2026 | 10.4 | 10.5 | 10.5 | 10.58 | 10.37 | 10,507 |
| May 27, 2026 | 10.55 | 10.48 | 10.48 | 10.58 | 10.48 | 1,007 |
| May 26, 2026 | 10.47 | 10.44 | 10.44 | 10.55 | 10.34 | 114,403 |
| May 22, 2026 | 9.91 | 9.9 | 9.9 | 9.92 | 9.87 | 155 |
| May 21, 2026 | 9.57 | 9.64 | 9.64 | 9.71 | 9.57 | 22,398 |
| May 20, 2026 | 9.32 | 9.48 | 9.48 | 9.49 | 9.32 | 18,952 |
| May 19, 2026 | 9.37 | 9.22 | 9.22 | 9.37 | 9.2 | 1,926 |
| May 18, 2026 | 9.49 | 9.44 | 9.44 | 9.56 | 9.44 | 353 |
| May 15, 2026 | 9.61 | 9.48 | 9.48 | 9.61 | 9.42 | 9,387 |
| May 14, 2026 | 9.79 | 9.8 | 9.8 | 9.85 | 9.72 | 14,400 |
| May 13, 2026 | 9.76 | 9.72 | 9.72 | 9.81 | 9.63 | 11,764 |
| May 12, 2026 | 9.65 | 9.51 | 9.51 | 9.68 | 9.51 | 9,029 |
| May 11, 2026 | 9.81 | 9.85 | 9.85 | 9.85 | 9.77 | 13,587 |
| May 08, 2026 | 9.77 | 9.78 | 9.78 | 9.78 | 9.7 | 9 |
| May 07, 2026 | 9.78 | 9.66 | 9.66 | 9.79 | 9.66 | 576 |
| May 06, 2026 | 9.56 | 9.68 | 9.68 | 9.68 | 9.56 | 78 |
| May 05, 2026 | 9.45 | 9.53 | 9.53 | 9.53 | 9.38 | 207 |
| May 01, 2026 | 9.41 | 9.41 | 9.41 | 9.47 | 9.32 | 1,796 |
| April 30, 2026 | 9.24 | 9.29 | 9.29 | 9.29 | 9.23 | 805 |
| April 29, 2026 | 9.31 | 9.19 | 9.19 | 9.31 | 9.19 | 102 |
| April 28, 2026 | 9.27 | 9.18 | 9.18 | 9.27 | 9.18 | 49 |
| April 27, 2026 | 9.27 | 9.21 | 9.21 | 9.27 | 9.21 | 990 |
| April 24, 2026 | 9.18 | 9.23 | 9.23 | 9.23 | 9.18 | 254 |
| April 23, 2026 | 9.15 | 9.17 | 9.17 | 9.23 | 9.09 | 1,416 |
| April 22, 2026 | 9.32 | 9.27 | 9.27 | 9.32 | 9.24 | 684 |
| April 21, 2026 | 9.22 | 9.15 | 9.15 | 9.27 | 9.15 | 111 |
| April 20, 2026 | 9.09 | 9.14 | 9.14 | 9.14 | 9.09 | 86 |
| April 17, 2026 | 8.96 | 9.25 | 9.25 | 9.28 | 8.96 | 88 |
| April 16, 2026 | 8.99 | 8.96 | 8.96 | 9.01 | 8.96 | 343 |
| April 15, 2026 | 8.84 | 8.89 | 8.89 | 8.9 | 8.84 | 104 |
| April 14, 2026 | 8.77 | 8.84 | 8.84 | 8.86 | 8.74 | 204 |
| April 13, 2026 | 8.61 | 8.65 | 8.65 | 8.67 | 8.55 | 2,035 |
| April 10, 2026 | 8.61 | 8.68 | 8.68 | 8.71 | 8.61 | 138 |
| April 09, 2026 | 8.48 | 8.56 | 8.56 | 8.56 | 8.48 | 2 |
| April 08, 2026 | 8.6 | 8.6 | 8.6 | 8.65 | 8.55 | 1,372 |
| April 07, 2026 | 8.19 | 8.08 | 8.08 | 8.23 | 8.03 | 378 |
| April 02, 2026 | 8.04 | 8.07 | 8.07 | 8.07 | 7.92 | 6,912 |
| April 01, 2026 | 8.24 | 8.19 | 8.19 | 8.31 | 8.13 | 601 |
| March 31, 2026 | 7.85 | 7.88 | 7.88 | 7.9 | 7.64 | 1,870 |
| March 30, 2026 | 7.9 | 7.9 | 7.9 | 8.01 | 7.9 | 162 |
| March 27, 2026 | 7.99 | 7.92 | 7.92 | 7.99 | 7.92 | 5,353 |
| March 26, 2026 | 8.15 | 7.97 | 7.97 | 8.15 | 7.97 | 96 |
| March 25, 2026 | 8.14 | 8.15 | 8.15 | 8.22 | 8.14 | 395 |
AD
