Fidelity Emerging Markets Quality Income UCITS ETF USD Acc (FEMI.L) LSE

7.30

-0.00125(-0.02%)

Updated at August 19 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.387.37.37.387.2926,929
August 15, 20257.367.317.317.367.319,239
August 14, 20257.367.317.317.367.315
August 13, 20257.377.47.47.47.375,254
August 12, 20257.247.327.327.327.2410,000
August 11, 20257.287.237.237.287.231,002
August 08, 20257.27.247.247.247.22
August 07, 20257.177.27.27.257.17206
August 06, 20257.217.177.177.217.170
August 05, 20257.177.137.137.177.13185
August 04, 20257.117.057.057.117.057,232
August 01, 202576.996.9976.9684
July 31, 20257.137.047.047.137.041,442
July 30, 20257.187.097.097.187.098
July 29, 20257.087.137.137.167.080
July 28, 20257.137.17.17.27.12,428
July 25, 20257.177.127.127.177.126,185
July 24, 20257.27.177.177.27.171,814
July 23, 20257.127.187.187.217.1211,309
July 22, 20257.157.157.157.157.150
July 21, 20257.197.197.197.237.1619,075
July 18, 20257.117.167.167.197.118
July 17, 20257.097.157.157.157.092
July 16, 20257.167.137.137.167.122
July 15, 20257.167.177.177.177.162,832
July 14, 20257.117.127.127.127.083,454
July 11, 20257.127.087.087.127.0837,273
July 10, 20257.17.077.077.17.070
July 09, 20257.087.057.057.17.0512
July 08, 20257.117.047.047.117.048,350
July 07, 20257.057.057.057.087.050
July 04, 20257.097.057.057.097.0522
July 03, 20257.077.17.17.17.07614
July 02, 20257.047.037.037.047.036
July 01, 20257.047.017.017.057.016
June 30, 20257.046.996.997.046.985
June 27, 20257.03777.03722
June 26, 20256.996.996.996.996.996,000
June 25, 20256.96.946.946.946.9153
June 24, 20256.876.936.936.936.872
June 23, 20256.766.766.766.766.76160
June 20, 20256.756.736.736.776.731
June 19, 20256.726.76.76.726.70
June 18, 20256.816.86.86.816.80
June 17, 20256.876.816.816.876.810
June 16, 20256.886.916.916.926.88217
June 13, 20256.816.816.816.816.811
June 12, 20256.96.896.896.96.8686
June 11, 20256.96.96.96.96.90
June 10, 20256.826.826.826.846.821,172
June 09, 20256.826.86.86.826.8168
June 06, 20256.766.746.746.766.741
June 05, 20256.776.776.776.776.770
June 04, 20256.716.716.716.716.71500
June 03, 20256.636.636.636.636.630
June 02, 20256.596.596.596.596.5811
May 30, 20256.616.576.576.626.57201
May 29, 20256.666.666.666.666.660
May 28, 20256.646.626.626.656.62118
May 27, 20256.686.646.646.686.641
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved