Fidelity Emerging Markets Quality Income UCITS ETF ACC-USD (FEMI.L) LSE

Currency In USD

FEMI.L Historical Return

If you invested $1000 in Fidelity Emerging Markets Quality Income UCITS ETF USD Acc (FEMI.L) since IPO date, it would be worth $1,876.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.7, while $1000 invested 1 year ago would be worth $1,215.94. This corresponds to total returns of 87.7%, 44.87%, 21.59%, respectively, with annualized returns of 7.22%, 7.69%, 21.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.36	9.24	9.24	9.36	9.24	23,456
November 09, 2026	8.99	9.26	9.26	9.26	8.94	53,887
November 06, 2026	8.93	9.02	9.02	9.03	8.93	72,000
November 05, 2026	9.23	8.99	8.99	9.24	8.99	16,018
November 04, 2026	9.51	9.49	9.49	9.57	9.48	6,888
November 03, 2026	9.35	9.44	9.44	9.46	9.33	16,348
November 02, 2026	9.69	9.64	9.64	9.69	9.61	11,949
October 30, 2026	9.53	9.51	9.51	9.62	9.51	237
October 29, 2026	9.8	9.81	9.81	9.84	9.79	868
October 28, 2026	10	9.98	9.98	10	9.94	1,707
October 27, 2026	9.79	9.87	9.87	9.87	9.73	16,443
October 26, 2026	9.63	9.72	9.72	9.73	9.58	5,907
October 23, 2026	9.7	9.69	9.69	9.7	9.64	3,848
October 22, 2026	9.86	9.71	9.71	9.86	9.71	2,413
October 21, 2026	9.88	9.98	9.98	9.98	9.88	559
October 20, 2026	9.94	9.95	9.95	9.95	9.85	5,260
October 19, 2026	10.06	10.05	10.05	10.12	10	19,443
October 16, 2026	10.09	10.01	10.01	10.1	10.01	20,972
October 15, 2026	9.92	10.03	10.03	10.04	9.85	22,330
October 14, 2026	10.44	10.29	10.29	10.44	10.29	226
October 13, 2026	10.38	10.34	10.34	10.39	10.34	140
October 12, 2026	10.63	10.45	10.45	10.63	10.45	10,029
October 09, 2026	10.51	10.52	10.52	10.63	10.5	329
October 08, 2026	10.59	10.47	10.47	10.59	10.47	9,964
October 07, 2026	10.74	10.64	10.64	10.77	10.59	10,285
October 06, 2026	10.92	10.92	10.92	11	10.91	2,519
October 05, 2026	10.88	10.84	10.84	10.88	10.84	14
October 02, 2026	10.61	10.65	10.65	10.74	10.6	222
October 01, 2026	10.52	10.43	10.43	10.59	10.43	65
September 30, 2026	10.56	10.44	10.44	10.6	10.44	1,422
September 29, 2026	10.54	10.58	10.58	10.58	10.54	12
September 28, 2026	10.57	10.54	10.54	10.7	10.54	1,530
September 25, 2026	10.63	10.63	10.63	10.64	10.59	9
September 24, 2026	10.62	10.53	10.53	10.64	10.53	6,385
September 23, 2026	10.67	10.62	10.62	10.71	10.62	1,673
September 22, 2026	10.81	10.77	10.77	10.81	10.65	7,544
September 21, 2026	10.68	10.71	10.71	10.71	10.59	7,373
September 18, 2026	10.46	10.42	10.42	10.52	10.42	2,780
September 17, 2026	10.32	10.41	10.41	10.45	10.32	12,979
September 16, 2026	10.41	10.37	10.37	10.42	10.35	518
September 15, 2026	10.18	10.24	10.24	10.31	10.18	8,058
September 11, 2026	10.41	10.54	10.54	10.57	10.41	4,194
September 10, 2026	10.59	10.44	10.44	10.63	10.44	14,179
September 09, 2026	10.71	10.59	10.59	10.73	10.59	1,652
September 08, 2026	10.59	10.61	10.61	10.65	10.58	661
September 07, 2026	10.82	10.78	10.78	10.88	10.75	180
September 04, 2026	10.71	10.79	10.79	10.84	10.71	36
September 03, 2026	10.53	10.55	10.55	10.57	10.45	44
September 02, 2026	10.58	10.57	10.57	10.58	10.48	62
September 01, 2026	10.75	10.63	10.63	10.76	10.61	592
August 28, 2026	10.63	10.58	10.58	10.65	10.58	861
August 27, 2026	10.54	10.49	10.49	10.59	10.43	3,313
August 26, 2026	10.48	10.45	10.45	10.53	10.45	338
August 25, 2026	10.37	10.4	10.4	10.43	10.37	8,545
August 24, 2026	10.21	10.23	10.23	10.32	10.21	791
August 21, 2026	10.34	10.24	10.24	10.34	10.24	66
August 20, 2026	10.32	10.3	10.3	10.38	10.28	42,135
August 19, 2026	10.37	10.37	10.37	10.43	10.22	40,880
August 18, 2026	10.29	10.22	10.22	10.4	10.22	356
August 17, 2026	10.59	10.63	10.63	10.63	10.54	371