Fidelity Emerging Markets Quality Income UCITS ETF ACC-USD (FEMI.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEMI.L Historical Return
If you invested $1000 in Fidelity Emerging Markets Quality Income UCITS ETF USD Acc (FEMI.L) since IPO date, it would be worth $1,979.17 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,532.26, while $1000 invested 1 year ago would be worth $1,305.63. This corresponds to total returns of 97.92%, 53.23%, 30.56%, respectively, with annualized returns of 7.9%, 8.9%, 30.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEMI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.88 | 9.98 | 9.98 | 9.98 | 9.88 | 559 |
| October 20, 2026 | 9.94 | 9.95 | 9.95 | 9.95 | 9.85 | 5,260 |
| October 19, 2026 | 10.06 | 10.05 | 10.05 | 10.12 | 10 | 19,443 |
| October 16, 2026 | 10.09 | 10.01 | 10.01 | 10.1 | 10.01 | 20,972 |
| October 15, 2026 | 9.92 | 10.03 | 10.03 | 10.04 | 9.85 | 22,330 |
| October 14, 2026 | 10.44 | 10.29 | 10.29 | 10.44 | 10.29 | 226 |
| October 13, 2026 | 10.38 | 10.34 | 10.34 | 10.39 | 10.34 | 140 |
| October 12, 2026 | 10.63 | 10.45 | 10.45 | 10.63 | 10.45 | 10,029 |
| October 09, 2026 | 10.51 | 10.52 | 10.52 | 10.63 | 10.5 | 329 |
| October 08, 2026 | 10.59 | 10.47 | 10.47 | 10.59 | 10.47 | 9,964 |
| October 07, 2026 | 10.74 | 10.64 | 10.64 | 10.77 | 10.59 | 10,285 |
| October 06, 2026 | 10.92 | 10.92 | 10.92 | 11 | 10.91 | 2,519 |
| October 05, 2026 | 10.88 | 10.84 | 10.84 | 10.88 | 10.84 | 14 |
| October 02, 2026 | 10.61 | 10.65 | 10.65 | 10.74 | 10.6 | 222 |
| October 01, 2026 | 10.52 | 10.43 | 10.43 | 10.59 | 10.43 | 65 |
| September 30, 2026 | 10.56 | 10.44 | 10.44 | 10.6 | 10.44 | 1,422 |
| September 29, 2026 | 10.54 | 10.58 | 10.58 | 10.58 | 10.54 | 12 |
| September 28, 2026 | 10.57 | 10.54 | 10.54 | 10.7 | 10.54 | 1,530 |
| September 25, 2026 | 10.63 | 10.63 | 10.63 | 10.64 | 10.59 | 9 |
| September 24, 2026 | 10.62 | 10.53 | 10.53 | 10.64 | 10.53 | 6,385 |
| September 23, 2026 | 10.67 | 10.62 | 10.62 | 10.71 | 10.62 | 1,673 |
| September 22, 2026 | 10.81 | 10.77 | 10.77 | 10.81 | 10.65 | 7,544 |
| September 21, 2026 | 10.68 | 10.71 | 10.71 | 10.71 | 10.59 | 7,373 |
| September 18, 2026 | 10.46 | 10.42 | 10.42 | 10.52 | 10.42 | 2,780 |
| September 17, 2026 | 10.32 | 10.41 | 10.41 | 10.45 | 10.32 | 12,979 |
| September 16, 2026 | 10.41 | 10.37 | 10.37 | 10.42 | 10.35 | 518 |
| September 15, 2026 | 10.18 | 10.24 | 10.24 | 10.31 | 10.18 | 8,058 |
| September 11, 2026 | 10.41 | 10.54 | 10.54 | 10.57 | 10.41 | 4,194 |
| September 10, 2026 | 10.59 | 10.44 | 10.44 | 10.63 | 10.44 | 14,179 |
| September 09, 2026 | 10.71 | 10.59 | 10.59 | 10.73 | 10.59 | 1,652 |
| September 08, 2026 | 10.59 | 10.61 | 10.61 | 10.65 | 10.58 | 661 |
| September 07, 2026 | 10.82 | 10.78 | 10.78 | 10.88 | 10.75 | 180 |
| September 04, 2026 | 10.71 | 10.79 | 10.79 | 10.84 | 10.71 | 36 |
| September 03, 2026 | 10.53 | 10.55 | 10.55 | 10.57 | 10.45 | 44 |
| September 02, 2026 | 10.58 | 10.57 | 10.57 | 10.58 | 10.48 | 62 |
| September 01, 2026 | 10.75 | 10.63 | 10.63 | 10.76 | 10.61 | 592 |
| August 28, 2026 | 10.63 | 10.58 | 10.58 | 10.65 | 10.58 | 861 |
| August 27, 2026 | 10.54 | 10.49 | 10.49 | 10.59 | 10.43 | 3,313 |
| August 26, 2026 | 10.48 | 10.45 | 10.45 | 10.53 | 10.45 | 338 |
| August 25, 2026 | 10.37 | 10.4 | 10.4 | 10.43 | 10.37 | 8,545 |
| August 24, 2026 | 10.21 | 10.23 | 10.23 | 10.32 | 10.21 | 791 |
| August 21, 2026 | 10.34 | 10.24 | 10.24 | 10.34 | 10.24 | 66 |
| August 20, 2026 | 10.32 | 10.3 | 10.3 | 10.38 | 10.28 | 42,135 |
| August 19, 2026 | 10.37 | 10.37 | 10.37 | 10.43 | 10.22 | 40,880 |
| August 18, 2026 | 10.29 | 10.22 | 10.22 | 10.4 | 10.22 | 356 |
| August 17, 2026 | 10.59 | 10.63 | 10.63 | 10.63 | 10.54 | 371 |
| August 14, 2026 | 10.54 | 10.52 | 10.52 | 10.54 | 10.45 | 19,722 |
| August 13, 2026 | 10.38 | 10.48 | 10.48 | 10.49 | 10.38 | 30 |
| August 12, 2026 | 10.18 | 10.26 | 10.26 | 10.26 | 10.18 | 34 |
| August 11, 2026 | 10.13 | 10.14 | 10.14 | 10.14 | 10.13 | 1 |
| August 10, 2026 | 10.08 | 9.98 | 9.98 | 10.08 | 9.98 | 4,433 |
| August 07, 2026 | 9.98 | 10.01 | 10.01 | 10.02 | 9.98 | 224 |
| August 06, 2026 | 9.89 | 9.95 | 9.95 | 9.95 | 9.85 | 121 |
| August 05, 2026 | 9.99 | 9.93 | 9.93 | 9.99 | 9.89 | 12,958 |
| August 04, 2026 | 9.65 | 9.83 | 9.83 | 9.83 | 9.65 | 3,678 |
| August 03, 2026 | 9.59 | 9.42 | 9.42 | 9.59 | 9.42 | 20,613 |
| July 31, 2026 | 9.46 | 9.32 | 9.32 | 9.56 | 9.3 | 5,578 |
| July 30, 2026 | 8.9 | 9.21 | 9.21 | 9.21 | 8.9 | 8,387 |
| July 29, 2026 | 9.18 | 9.06 | 9.06 | 9.18 | 9.06 | 27,917 |
| July 28, 2026 | 9.22 | 9.27 | 9.27 | 9.27 | 9.13 | 168 |
AD
