Fidelity Emerging Markets Quality Income UCITS ETF ACC-USD (FEMI.L) LSE

10.68

-0.0225(-0.21%)

Updated at June 03 09:15AM

Currency In USD

FEMI.L Historical Return

If you invested $1000 in Fidelity Emerging Markets Quality Income UCITS ETF USD Acc (FEMI.L) since IPO date, it would be worth $2,123.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,560.13, while $1000 invested 1 year ago would be worth $1,614.25. This corresponds to total returns of 112.35%, 56.01%, 61.43%, respectively, with annualized returns of 9.15%, 9.3%, 61.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEMI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.7210.710.710.7810.6712,493
June 01, 202610.910.8910.8910.9610.86628
May 29, 202610.7410.7710.7710.8910.714,201
May 28, 202610.410.510.510.5810.3710,507
May 27, 202610.5510.4810.4810.5810.481,007
May 26, 202610.4710.4410.4410.5510.34114,403
May 22, 20269.919.99.99.929.87155
May 21, 20269.579.649.649.719.5722,398
May 20, 20269.329.489.489.499.3218,952
May 19, 20269.379.229.229.379.21,926
May 18, 20269.499.449.449.569.44353
May 15, 20269.619.489.489.619.429,387
May 14, 20269.799.89.89.859.7214,400
May 13, 20269.769.729.729.819.6311,764
May 12, 20269.659.519.519.689.519,029
May 11, 20269.819.859.859.859.7713,587
May 08, 20269.779.789.789.789.79
May 07, 20269.789.669.669.799.66576
May 06, 20269.569.689.689.689.5678
May 05, 20269.459.539.539.539.38207
May 01, 20269.419.419.419.479.321,796
April 30, 20269.249.299.299.299.23805
April 29, 20269.319.199.199.319.19102
April 28, 20269.279.189.189.279.1849
April 27, 20269.279.219.219.279.21990
April 24, 20269.189.239.239.239.18254
April 23, 20269.159.179.179.239.091,416
April 22, 20269.329.279.279.329.24684
April 21, 20269.229.159.159.279.15111
April 20, 20269.099.149.149.149.0986
April 17, 20268.969.259.259.288.9688
April 16, 20268.998.968.969.018.96343
April 15, 20268.848.898.898.98.84104
April 14, 20268.778.848.848.868.74204
April 13, 20268.618.658.658.678.552,035
April 10, 20268.618.688.688.718.61138
April 09, 20268.488.568.568.568.482
April 08, 20268.68.68.68.658.551,372
April 07, 20268.198.088.088.238.03378
April 02, 20268.048.078.078.077.926,912
April 01, 20268.248.198.198.318.13601
March 31, 20267.857.887.887.97.641,870
March 30, 20267.97.97.98.017.9162
March 27, 20267.997.927.927.997.925,353
March 26, 20268.157.977.978.157.9796
March 25, 20268.148.158.158.228.14395
March 24, 20268.078.028.028.077.9515
March 23, 20267.848.038.038.187.7370
March 20, 20268.228.028.028.228.0111,059
March 19, 20268.098.128.128.148.09221
March 18, 20268.348.178.178.358.174,411
March 17, 20268.258.258.258.258.253
March 16, 20268.068.098.098.137.9429
March 13, 20267.937.977.978.037.939,244
March 12, 20268.248.038.028.247.985,303
March 11, 20268.228.158.158.228.141,182
March 10, 20268.238.248.248.268.15266
March 09, 202688.088.088.17.89638
March 06, 20268.378.118.118.378.084,225
March 05, 20268.318.148.148.358.14115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved