Fidelity Emerging Markets Limited (FEMI.L) LSE

Currency In USD

FEMI.L Historical Return

If you invested $1000 in Fidelity Emerging Markets Quality Income UCITS ETF USD Acc (FEMI.L) since IPO date, it would be worth $2,031.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,582.3, while $1000 invested 1 year ago would be worth $1,385.32. This corresponds to total returns of 103.13%, 58.23%, 38.53%, respectively, with annualized returns of 8.37%, 9.61%, 38.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.34	10.24	10.24	10.34	10.24	66
August 20, 2026	10.32	10.3	10.3	10.38	10.28	42,135
August 19, 2026	10.37	10.37	10.37	10.43	10.22	40,880
August 18, 2026	10.29	10.22	10.22	10.4	10.22	356
August 17, 2026	10.59	10.63	10.63	10.63	10.54	371
August 14, 2026	10.54	10.52	10.52	10.54	10.45	19,722
August 13, 2026	10.38	10.48	10.48	10.49	10.38	30
August 12, 2026	10.18	10.26	10.26	10.26	10.18	34
August 11, 2026	10.13	10.14	10.14	10.14	10.13	1
August 10, 2026	10.08	9.98	9.98	10.08	9.98	4,433
August 07, 2026	9.98	10.01	10.01	10.02	9.98	224
August 06, 2026	9.89	9.95	9.95	9.95	9.85	121
August 05, 2026	9.99	9.93	9.93	9.99	9.89	12,958
August 04, 2026	9.65	9.83	9.83	9.83	9.65	3,678
August 03, 2026	9.59	9.42	9.42	9.59	9.42	20,613
July 31, 2026	9.46	9.32	9.32	9.56	9.3	5,578
July 30, 2026	8.9	9.21	9.21	9.21	8.9	8,387
July 29, 2026	9.18	9.06	9.06	9.18	9.06	27,917
July 28, 2026	9.22	9.27	9.27	9.27	9.13	168
July 27, 2026	9.73	9.49	9.49	9.73	9.36	20,393
July 24, 2026	9.63	9.63	9.63	9.67	9.6	13,364
July 23, 2026	9.94	9.66	9.66	9.94	9.66	23,884
July 22, 2026	9.71	9.76	9.76	9.76	9.64	13
July 21, 2026	9.66	9.66	9.66	9.66	9.54	826
July 20, 2026	9.37	9.46	9.46	9.48	9.37	832
July 17, 2026	9.4	9.41	9.41	9.47	9.26	4,866
July 16, 2026	9.74	9.61	9.61	9.74	9.55	5,171
July 15, 2026	9.88	9.66	9.66	9.88	9.66	9,205
July 14, 2026	9.58	9.71	9.71	9.71	9.57	4,626
July 13, 2026	9.7	9.72	9.72	9.77	9.6	3,063
July 10, 2026	10.05	10.04	10.04	10.05	9.97	4,257
July 09, 2026	9.82	9.9	9.9	9.93	9.8	5,861
July 08, 2026	9.86	9.67	9.67	9.86	9.63	284
July 07, 2026	9.97	9.81	9.81	9.97	9.81	243
July 06, 2026	10.23	10.22	10.22	10.23	10.12	1,502
July 03, 2026	10.39	10.39	10.39	10.41	10.35	701
July 02, 2026	10.07	10.15	10.15	10.28	10.07	544
July 01, 2026	10.36	10.32	10.32	10.36	10.32	23
June 30, 2026	10.39	10.43	10.43	10.43	10.35	510
June 29, 2026	10.13	10.15	10.15	10.27	10.12	1,405
June 26, 2026	10.16	10.14	10.14	10.16	9.99	500
June 25, 2026	10.36	10.23	10.23	10.36	10.22	11,990
June 24, 2026	10.21	10.23	10.23	10.33	10.21	11,748
June 23, 2026	10.4	10.25	10.25	10.4	10.16	1,266
June 22, 2026	10.88	10.9	10.9	10.95	10.79	1,694
June 19, 2026	10.88	10.77	10.77	10.88	10.75	1,244
June 18, 2026	10.85	10.77	10.77	10.85	10.69	1,785
June 17, 2026	10.64	10.75	10.75	10.79	10.64	277
June 16, 2026	10.66	10.69	10.69	10.8	10.66	249
June 15, 2026	10.63	10.8	10.8	10.83	10.63	2,926
June 12, 2026	10.33	10.46	10.46	10.51	10.18	1,807
June 11, 2026	10.21	10.22	10.22	10.24	10.21	45
June 10, 2026	10.21	10.13	10.13	10.26	10.05	167
June 09, 2026	10.56	10.28	10.28	10.6	10.28	3,017
June 08, 2026	10.09	10.23	10.23	10.23	10.06	12,108
June 05, 2026	10.46	10.17	10.17	10.46	10.17	6,681
June 04, 2026	10.58	10.44	10.44	10.58	10.3	2,347
June 03, 2026	10.74	10.61	10.61	10.74	10.58	6,320
June 02, 2026	10.72	10.7	10.7	10.78	10.67	12,493
June 01, 2026	10.9	10.89	10.89	10.96	10.86	628