7.55
-0.09375(-1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.61 | 7.55 | 7.55 | 7.61 | 7.55 | 10 |
| November 06, 2025 | 7.72 | 7.65 | 7.65 | 7.72 | 7.65 | 2,000 |
| November 05, 2025 | 7.6 | 7.67 | 7.67 | 7.67 | 7.6 | 6 |
| November 04, 2025 | 7.7 | 7.64 | 7.64 | 7.7 | 7.61 | 22 |
| November 03, 2025 | 7.72 | 7.69 | 7.69 | 7.76 | 7.69 | 4,356 |
| October 31, 2025 | 7.71 | 7.66 | 7.66 | 7.74 | 7.67 | 186 |
| October 30, 2025 | 7.69 | 7.7 | 7.7 | 7.72 | 7.69 | 1,698 |
| October 29, 2025 | 7.81 | 7.79 | 7.79 | 7.81 | 7.79 | 1,000 |
| October 28, 2025 | 7.69 | 7.74 | 7.74 | 7.74 | 7.66 | 98 |
| October 27, 2025 | 7.76 | 7.73 | 7.73 | 7.76 | 7.68 | 24,588 |
| October 24, 2025 | 7.74 | 7.69 | 7.69 | 7.74 | 7.69 | 13,751 |
| October 23, 2025 | 7.65 | 7.67 | 7.67 | 7.67 | 7.65 | 30 |
| October 22, 2025 | 7.62 | 7.64 | 7.64 | 7.69 | 7.62 | 1,937 |
| October 21, 2025 | 7.7 | 7.64 | 7.64 | 7.7 | 7.64 | 0 |
| October 20, 2025 | 7.69 | 7.71 | 7.71 | 7.71 | 7.67 | 504 |
| October 17, 2025 | 7.59 | 7.6 | 7.6 | 7.62 | 7.59 | 914 |
| October 16, 2025 | 7.67 | 7.69 | 7.69 | 7.69 | 7.67 | 106 |
| October 15, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.59 | 21 |
| October 14, 2025 | 7.43 | 7.48 | 7.48 | 7.48 | 7.42 | 15,721 |
| October 13, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.51 | 23 |
| October 10, 2025 | 7.57 | 7.42 | 7.42 | 7.58 | 7.42 | 182 |
| October 09, 2025 | 7.66 | 7.61 | 7.61 | 7.66 | 7.55 | 1,542 |
| October 08, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 27,716 |
| October 07, 2025 | 7.64 | 7.58 | 7.58 | 7.64 | 7.58 | 18 |
| October 06, 2025 | 7.61 | 7.59 | 7.59 | 7.61 | 7.58 | 19,119 |
| October 03, 2025 | 7.61 | 7.6 | 7.6 | 7.61 | 7.6 | 9 |
| October 02, 2025 | 7.61 | 7.55 | 7.55 | 7.61 | 7.55 | 183 |
| October 01, 2025 | 7.53 | 7.53 | 7.53 | 7.56 | 7.53 | 568 |
| September 30, 2025 | 7.53 | 7.5 | 7.5 | 7.53 | 7.5 | 28 |
| September 29, 2025 | 7.5 | 7.47 | 7.47 | 7.5 | 7.43 | 367 |
| September 26, 2025 | 7.39 | 7.39 | 7.39 | 7.4 | 7.39 | 2 |
| September 25, 2025 | 7.44 | 7.41 | 7.41 | 7.49 | 7.4 | 44 |
| September 24, 2025 | 7.53 | 7.5 | 7.5 | 7.53 | 7.5 | 7 |
| September 23, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 70 |
| September 22, 2025 | 7.59 | 7.55 | 7.55 | 7.59 | 7.54 | 194 |
| September 19, 2025 | 7.58 | 7.55 | 7.55 | 7.58 | 7.55 | 1 |
| September 18, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 28 |
| September 17, 2025 | 7.51 | 7.56 | 7.56 | 7.56 | 7.51 | 18 |
| September 16, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| September 15, 2025 | 7.52 | 7.51 | 7.51 | 7.52 | 7.49 | 1,619 |
| September 12, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| September 11, 2025 | 7.47 | 7.51 | 7.51 | 7.51 | 7.47 | 20,125 |
| September 10, 2025 | 7.47 | 7.45 | 7.45 | 7.47 | 7.45 | 1,000 |
| September 09, 2025 | 7.38 | 7.39 | 7.39 | 7.39 | 7.38 | 20 |
| September 08, 2025 | 7.38 | 7.35 | 7.35 | 7.38 | 7.3 | 21,269 |
| September 05, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 94 |
| September 04, 2025 | 7.16 | 7.22 | 7.22 | 7.23 | 7.16 | 38 |
| September 03, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1 |
| September 02, 2025 | 7.2 | 7.2 | 7.2 | 7.23 | 7.2 | 292 |
| September 01, 2025 | 7.29 | 7.24 | 7.24 | 7.29 | 7.23 | 73 |
| August 29, 2025 | 7.3 | 7.28 | 7.28 | 7.3 | 7.28 | 18 |
| August 28, 2025 | 7.36 | 7.33 | 7.33 | 7.36 | 7.31 | 6,703 |
| August 27, 2025 | 7.35 | 7.29 | 7.29 | 7.35 | 7.27 | 24 |
| August 26, 2025 | 7.37 | 7.36 | 7.36 | 7.47 | 7.33 | 8,203 |
| August 22, 2025 | 7.29 | 7.39 | 7.39 | 7.41 | 7.28 | 41 |
| August 21, 2025 | 7.29 | 7.28 | 7.28 | 7.29 | 7.28 | 2 |
| August 20, 2025 | 7.3 | 7.25 | 7.25 | 7.3 | 7.25 | 4,175 |
| August 19, 2025 | 7.3 | 7.27 | 7.27 | 7.31 | 7.27 | 10,847 |
| August 18, 2025 | 7.38 | 7.3 | 7.3 | 7.38 | 7.29 | 26,929 |
| August 15, 2025 | 7.36 | 7.31 | 7.31 | 7.36 | 7.31 | 9,239 |