47.19
-0.35(-0.74%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
September 25, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
September 24, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
September 23, 2025 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
September 22, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
September 19, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
September 18, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
September 17, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
September 16, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
September 15, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0 |
September 12, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0 |
September 11, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
September 10, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
September 09, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0 |
September 08, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
September 05, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0 |
September 04, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
September 03, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
September 02, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
August 29, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
August 28, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0 |
August 27, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
August 26, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0 |
August 25, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
August 22, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
August 21, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
August 20, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
August 19, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
August 18, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
August 15, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
August 14, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0 |
August 13, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
August 12, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
August 11, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0 |
August 08, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
August 07, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
August 06, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
August 05, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0 |
August 04, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0 |
August 01, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
July 31, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0 |
July 30, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
July 29, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0 |
July 28, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0 |
July 25, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0 |
July 24, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0 |
July 23, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0 |
July 22, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
July 21, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0 |
July 18, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0 |
July 17, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0 |
July 16, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0 |
July 15, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
July 14, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0 |
July 11, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0 |
July 10, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0 |
July 09, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
July 08, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0 |
July 07, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0 |
July 03, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0 |