Fidelity Emerging Markets Limited (FEML.L) LSE

880.60

+6.6(+0.76%)

Updated at September 08 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025869.0487487487486514,805
September 04, 2025855867867870845104,725
September 03, 2025861.75866866867848.2132,706
September 02, 202585385985986285334,588
September 01, 2025856.75855855865.0785424,981
August 29, 2025863.185785786584624,549
August 28, 202585885485486084239,589
August 27, 202583685585585883613,363
August 26, 2025851.1484984985883717,977
August 22, 2025849.8885885885883724,069
August 21, 2025854846846855837143,489
August 20, 2025853.0884784785484019,730
August 19, 20258558508508558438,575
August 18, 2025852.3385285285384110,782
August 15, 20258408538538558406,789
August 14, 202585584984985584123,063
August 13, 2025840.0885185185183222,435
August 12, 2025825.1983983984281618,421
August 11, 202581883683684081860,694
August 08, 202581883783784081827,747
August 07, 202583683583583781145,292
August 06, 2025836830830836824.541,701
August 05, 2025836827827836811.028,623
August 04, 2025820822822830810147,378
August 01, 2025828.5820820839815127,491
July 31, 2025829.583483483782478,918
July 30, 2025829.5827827838818142,021
July 29, 202582982482483782126,486
July 28, 202583182382383882230,016
July 25, 202583183183184883028,159
July 24, 202583683183184883133,344
July 23, 202584884684684882812,291
July 22, 2025836.5583183184582523,896
July 21, 202581983783784381918,013
July 18, 202581983483484181926,202
July 17, 2025830833833838.68818.9164,460
July 16, 2025824824824826.97819.4994,239
July 15, 2025812820820823812143,821
July 14, 202581981281282179930,116
July 11, 202581581381381780510,979
July 10, 202581380880881680819,638
July 09, 2025792.75807807811792.7565,071
July 08, 202580880480480880251,116
July 07, 2025806797797806794.99175,431
July 04, 202580579979980679518,791
July 03, 20257808028028027809,285
July 02, 2025774792792795774104,603
July 01, 2025774.69789789790772.7290,180
June 30, 2025784783783784.02777.6320,970
June 27, 202578578578578578364,286
June 26, 2025784.51783783784.5178156,393
June 25, 202578578478478576665,500
June 24, 202576177877878376167,650
June 23, 2025784772772785768.262,448
June 20, 2025757774774784757120,902
June 19, 202578477277278476815,985
June 18, 2025772774774774770185,252
June 17, 2025764.54770770773764.54109,176
June 16, 2025758.02771771773758.02132,638
June 13, 2025775.776976978276815,354
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved