Fidelity Emerging Markets Limited (FEML.L) LSE

Currency In GBp

AD

FEML.L Historical Return

If you invested 1000 GBp in Fidelity Emerging Markets Limited (FEML.L) 10 years ago, it would be worth 2,493.81 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,551.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,287.55 GBp. This corresponds to total returns of 149.38%, 55.19%, 28.75%, respectively, with annualized returns of 9.57%, 9.18%, 28.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEML.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,2261,2721,2721,2801,226133,168
November 10, 20261,226.581,2181,2181,2361,209.63100,456
November 09, 20261,219.161,2121,2121,2301,190.4485,652
November 06, 20261,155.741,2181,2181,226.71,150156,331
November 05, 20261,2661,1641,1641,2661,148246,960
November 04, 20261,2701,2541,2541,2801,24269,344
November 03, 20261,272.91,2541,2541,2901,248.44120,056
November 02, 20261,2941,2781,2781,2941,267.31145,280
October 30, 20261,3001,2661,2661,3041,264204,795
October 29, 20261,3321,3281,3281,3381,302103,286
October 28, 20261,3541,3341,3341,3541,33275,215
October 27, 20261,324.441,3221,3221,3261,290106,030
October 26, 20261,320.21,3221,3221,3401,310120,835
October 23, 20261,3401,3341,3341,3401,31643,964
October 22, 20261,347.571,3261,3261,3601,316.48132,852
October 21, 20261,3701,3621,3621,3741,35253,670
October 20, 20261,385.651,3601,3601,4081,340.12103,181
October 19, 20261,3821,3881,3881,4121,38274,490
October 16, 20261,425.971,3821,3821,4321,382138,527
October 15, 20261,4361,4241,4241,4361,386.46172,406
October 14, 20261,4741,4581,4581,4961,454151,106
October 13, 20261,517.21,4921,4921,5261,478136,057
October 12, 20261,5321,5181,5181,5321,51081,323
October 09, 20261,508.081,5221,5221,5281,50064,244
October 08, 20261,5181,5041,5041,5241,49883,122
October 07, 20261,5521,5301,5301,5521,518125,294
October 06, 20261,540.251,5421,5421,5581,51890,955
October 05, 20261,4881,5341,5341,5361,48859,275
October 02, 20261,474.121,5001,5001,5101,471.6567,202
October 01, 20261,483.581,4681,4681,4881,46478,599
September 30, 20261,4901,4721,4721,5021,46634,097
September 29, 20261,502.741,4861,4861,5101,48445,328
September 28, 20261,519.711,4921,4921,5301,49064,862
September 25, 20261,521.41,5221,5221,538.441,514136,207
September 24, 20261,5281,5161,5161,5281,50065,831
September 23, 20261,4901,5201,5201,5281,490113,886
September 22, 20261,5061,5021,5021,5101,48831,759
September 21, 20261,4701,4981,4981,5101,458140,062
September 18, 20261,4801,4561,4561,4841,45666,933
September 17, 20261,4601,4661,4661,4721,442.64115,181
September 16, 20261,4581,4501,4501,4581,43021,375
September 15, 20261,4551,4341,4341,4641,43085,809
September 11, 20261,4831,5101,5101,5101,47691,038
September 10, 20261,5011,4861,4861,5101,47286,784
September 09, 20261,4821,4961,4961,5161,48268,812
September 08, 20261,500.81,5061,5061,5101,492151,564
September 07, 20261,4681,4961,4961,5041,46834,770
September 04, 20261,4741,4801,4801,4961,46282,750
September 03, 20261,476.481,4721,4721,4821,460108,792
September 02, 20261,502.711,4781,4781,502.711,460192,810
September 01, 20261,5121,4901,4901,5121,48462,490
August 28, 20261,500.121,5081,5081,5101,48490,613
August 27, 20261,5081,5021,5021,5101,484151,166
August 26, 20261,4661,5001,5001,5101,466158,964
August 25, 20261,4521,4901,4901,4941,45237,288
August 24, 20261,4811,4721,4721,4881,46062,994
August 21, 20261,4601,4821,4821,4881,44260,460
August 20, 20261,4361,4541,4541,4701,436160,759
August 19, 20261,459.711,4541,4541,4641,432.68134,142
August 18, 20261,487.141,4501,4501,5081,44658,259
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved