Fidelity Emerging Markets Limited (FEML.L) LSE

Currency In GBp

AD

FEML.L Historical Return

If you invested 1000 GBp in Fidelity Emerging Markets Limited (FEML.L) 10 years ago, it would be worth 2,969.93 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,766.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,832.76 GBp. This corresponds to total returns of 196.99%, 76.68%, 83.28%, respectively, with annualized returns of 11.49%, 12.05%, 83.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEML.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4961,4801,4801,4961,46670,714
July 09, 20261,470.631,4881,4881,491.61,44661,756
July 08, 20261,482.881,4661,4661,4921,43081,367
July 07, 20261,5501,4821,4821,5501,48295,113
July 06, 20261,5241,5481,5481,5541,52450,072
July 03, 20261,526.41,5381,5381,5501,515.676,596
July 02, 20261,535.591,5161,5161,5461,51289,163
July 01, 20261,5401,5421,5421,5441,51255,873
June 30, 20261,5201,5301,5301,5381,500110,034
June 29, 20261,5481,5041,5041,5501,50294,557
June 26, 20261,5401,5441,5441,5541,516160,430
June 25, 20261,5321,5401,5401,552.81,528.73208,536
June 24, 20261,504.881,5221,5221,5281,500122,066
June 23, 20261,5481,5181,5181,5661,486161,254
June 22, 20261,5321,5621,5621,5741,526148,727
June 19, 20261,5041,5301,5301,5401,504149,752
June 18, 20261,499.121,5221,5221,5281,49693,470
June 17, 20261,4801,4921,4921,493.191,45496,372
June 16, 20261,4801,4581,4581,4801,452125,901
June 15, 20261,4361,4581,4581,4981,432351,587
June 12, 20261,403.521,4201,4201,4201,38079,623
June 11, 20261,3621,3821,3821,3901,362106,954
June 10, 20261,3701,3741,3741,3981,364238,487
June 09, 20261,3881,3801,3801,4201,380133,779
June 08, 20261,4041,4001,4001,4101,371.5246,948
June 05, 20261,479.491,4121,4121,4821,411.998,665
June 04, 20261,4861,4801,4801,5001,46851,946
June 03, 20261,509.51,4841,4841,5141,480111,446
June 02, 20261,4881,4961,4961,5141,472208,308
June 01, 20261,4621,4801,4801,4881,458108,871
May 29, 20261,4721,4641,4641,4821,442109,876
May 28, 20261,4421,4621,4621,4721,442139,865
May 27, 20261,4281,4581,4581,4801,428164,603
May 26, 20261,423.971,4541,4541,4541,400136,397
May 22, 20261,403.291,4101,4101,4141,382111,126
May 21, 20261,401.541,3941,3941,4101,38076,273
May 20, 20261,3801,3921,3921,4001,362125,349
May 19, 20261,4041,3761,3761,4181,370140,586
May 18, 20261,4041,4081,4081,4321,404149,930
May 15, 20261,4221,4301,4301,4501,414173,771
May 14, 20261,458.061,4501,4501,4601,430104,343
May 13, 20261,4061,4501,4501,459.991,406141,429
May 12, 20261,423.781,4181,4181,4381,410119,677
May 11, 20261,440.151,4221,4221,440.151,402164,489
May 08, 20261,4081,4261,4261,4341,408150,356
May 07, 20261,3991,4201,4201,4381,399111,891
May 06, 20261,3501,4001,4001,411.591,348196,832
May 05, 20261,3141,3461,3461,346.411,314140,563
May 01, 20261,334.691,3281,3281,3501,314139,851
April 30, 20261,3501,3301,3301,3501,32082,956
April 29, 20261,3601,3261,3261,3601,326113,282
April 28, 20261,359.321,3281,3281,368.051,328213,835
April 27, 20261,363.491,3501,3501,3701,34257,547
April 24, 20261,348.51,3541,3541,3681,32638,751
April 23, 20261,355.121,3481,3481,3561,32677,772
April 22, 20261,3301,3501,3501,3581,32486,267
April 21, 20261,331.71,3361,3361,3581,32089,852
April 20, 20261,348.241,3301,3301,3581,320119,272
April 17, 20261,306.741,3521,3521,3561,296.58183,958
April 16, 20261,293.71,3041,3041,3101,282129,869
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved