Fidelity Emerging Markets Limited (FEML.L) LSE

Currency In GBp

AD

FEML.L Historical Return

If you invested 1000 GBp in Fidelity Emerging Markets Limited (FEML.L) 10 years ago, it would be worth 3,041.17 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,858.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,695.56 GBp. This corresponds to total returns of 204.12%, 85.86%, 69.56%, respectively, with annualized returns of 11.76%, 13.2%, 69.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEML.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,4831,5101,5101,5101,47691,038
September 10, 20261,5011,4861,4861,5101,47286,784
September 09, 20261,4821,4961,4961,5161,48268,812
September 08, 20261,500.81,5061,5061,5101,492151,564
September 07, 20261,4681,4961,4961,5041,46834,770
September 04, 20261,4741,4801,4801,4961,46282,750
September 03, 20261,476.481,4721,4721,4821,460108,792
September 02, 20261,502.711,4781,4781,502.711,460192,810
September 01, 20261,5121,4901,4901,5121,48462,490
August 28, 20261,500.121,5081,5081,5101,48490,613
August 27, 20261,5081,5021,5021,5101,484151,166
August 26, 20261,4661,5001,5001,5101,466158,964
August 25, 20261,4521,4901,4901,4941,45237,288
August 24, 20261,4811,4721,4721,4881,46062,994
August 21, 20261,4601,4821,4821,4881,44260,460
August 20, 20261,4361,4541,4541,4701,436160,759
August 19, 20261,459.711,4541,4541,4641,432.68134,142
August 18, 20261,487.141,4501,4501,5081,44658,259
August 17, 20261,484.371,4961,4961,5041,46451,398
August 14, 20261,475.321,4781,4781,4841,46051,759
August 13, 20261,4641,4741,4741,4801,449108,531
August 12, 20261,4341,4601,4601,4641,425152,120
August 11, 20261,4341,4341,4341,440.161,40637,248
August 10, 20261,443.971,4121,4121,4481,40280,131
August 07, 20261,4401,4321,4321,4501,42286,340
August 06, 20261,429.951,4301,4301,4421,41443,066
August 05, 20261,426.591,4261,4261,4501,42048,714
August 04, 20261,4041,4361,4361,4501,38453,479
August 03, 20261,376.51,3921,3921,4081,36063,940
July 31, 20261,3761,3701,3701,4661,360153,456
July 30, 20261,346.11,3461,3461,3541,308108,266
July 29, 20261,364.741,3381,3381,3741,326119,138
July 28, 20261,412.191,3701,3701,412.191,356151,906
July 27, 20261,4301,4101,4101,4341,406111,998
July 24, 20261,4181,4121,4121,4241,40661,268
July 23, 20261,4001,4201,4201,4481,400121,772
July 22, 20261,4021,4181,4181,4261,394119,566
July 21, 20261,381.41,4001,4001,4181,370129,991
July 20, 20261,3761,3701,3701,3881,350.5150,537
July 17, 20261,4121,3681,3681,4201,345.1128,176
July 16, 20261,4181,4141,4141,4381,40067,956
July 15, 20261,4441,4221,4221,4701,422145,800
July 14, 20261,430.651,4381,4381,4561,41057,046
July 13, 20261,4541,4341,4341,4701,424.0239,528
July 10, 20261,4961,4801,4801,4961,46670,714
July 09, 20261,470.631,4881,4881,491.61,44661,756
July 08, 20261,482.881,4661,4661,4921,43081,367
July 07, 20261,5501,4821,4821,5501,48295,113
July 06, 20261,5241,5481,5481,5541,52450,072
July 03, 20261,526.41,5381,5381,5501,515.676,596
July 02, 20261,535.591,5161,5161,5461,51289,163
July 01, 20261,5401,5421,5421,5441,51255,873
June 30, 20261,5201,5301,5301,5381,500110,034
June 29, 20261,5481,5041,5041,5501,50294,557
June 26, 20261,5401,5441,5441,5541,516160,430
June 25, 20261,5321,5401,5401,552.81,528.73208,536
June 24, 20261,504.881,5221,5221,5281,500122,066
June 23, 20261,5481,5181,5181,5661,486161,254
June 22, 20261,5321,5621,5621,5741,526148,727
June 19, 20261,5041,5301,5301,5401,504149,752
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved