Fidelity Emerging Markets Limited (FEML.L) LSE

1,505.44

+9.44(+0.63%)

Updated at June 03 08:08AM

Currency In GBp

FEML.L Historical Return

If you invested 1000 GBp in Fidelity Emerging Markets Limited (FEML.L) 10 years ago, it would be worth 3,601.79 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,758.34 GBp, while 1000 GBp invested 1 year ago would be worth 2,062.59 GBp. This corresponds to total returns of 260.18%, 75.83%, 106.26%, respectively, with annualized returns of 13.66%, 11.94%, 106.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,488	1,496	1,496	1,514	1,472	208,308
June 01, 2026	1,462	1,480	1,480	1,488	1,458	108,871
May 29, 2026	1,472	1,464	1,464	1,482	1,442	109,876
May 28, 2026	1,442	1,462	1,462	1,472	1,442	139,865
May 27, 2026	1,428	1,458	1,458	1,480	1,428	164,603
May 26, 2026	1,423.97	1,454	1,454	1,454	1,400	136,397
May 22, 2026	1,403.29	1,410	1,410	1,414	1,382	111,126
May 21, 2026	1,401.54	1,394	1,394	1,410	1,380	76,273
May 20, 2026	1,380	1,392	1,392	1,400	1,362	125,349
May 19, 2026	1,404	1,376	1,376	1,418	1,370	140,586
May 18, 2026	1,404	1,408	1,408	1,432	1,404	149,930
May 15, 2026	1,422	1,430	1,430	1,450	1,414	173,771
May 14, 2026	1,458.06	1,450	1,450	1,460	1,430	104,343
May 13, 2026	1,406	1,450	1,450	1,459.99	1,406	141,429
May 12, 2026	1,423.78	1,418	1,418	1,438	1,410	119,677
May 11, 2026	1,440.15	1,422	1,422	1,440.15	1,402	164,489
May 08, 2026	1,408	1,426	1,426	1,434	1,408	150,356
May 07, 2026	1,399	1,420	1,420	1,438	1,399	111,891
May 06, 2026	1,350	1,400	1,400	1,411.59	1,348	196,832
May 05, 2026	1,314	1,346	1,346	1,346.41	1,314	140,563
May 01, 2026	1,334.69	1,328	1,328	1,350	1,314	139,851
April 30, 2026	1,350	1,330	1,330	1,350	1,320	82,956
April 29, 2026	1,360	1,326	1,326	1,360	1,326	113,282
April 28, 2026	1,359.32	1,328	1,328	1,368.05	1,328	213,835
April 27, 2026	1,363.49	1,350	1,350	1,370	1,342	57,547
April 24, 2026	1,348.5	1,354	1,354	1,368	1,326	38,751
April 23, 2026	1,355.12	1,348	1,348	1,356	1,326	77,772
April 22, 2026	1,330	1,350	1,350	1,358	1,324	86,267
April 21, 2026	1,331.7	1,336	1,336	1,358	1,320	89,852
April 20, 2026	1,348.24	1,330	1,330	1,358	1,320	119,272
April 17, 2026	1,306.74	1,352	1,352	1,356	1,296.58	183,958
April 16, 2026	1,293.7	1,304	1,304	1,310	1,282	129,869
April 15, 2026	1,290	1,282	1,282	1,296	1,278	130,877
April 14, 2026	1,248	1,280	1,280	1,284	1,248	119,995
April 13, 2026	1,260.79	1,260	1,260	1,264	1,244	84,953
April 10, 2026	1,240	1,254	1,254	1,264	1,230	116,481
April 09, 2026	1,240.9	1,226	1,226	1,246	1,218	78,313
April 08, 2026	1,202	1,236	1,236	1,250	1,197.98	155,154
April 07, 2026	1,180	1,180	1,180	1,188	1,154	75,108
April 02, 2026	1,172	1,168	1,168	1,176	1,146	127,676
April 01, 2026	1,144	1,166	1,166	1,170	1,130	147,458
March 31, 2026	1,125	1,120	1,120	1,130	1,112.9	131,686
March 30, 2026	1,127.6	1,132	1,132	1,146	1,118	117,611
March 27, 2026	1,128.07	1,128	1,128	1,136	1,114	141,541
March 26, 2026	1,128.89	1,134	1,134	1,150	1,124	69,746
March 25, 2026	1,112.51	1,144	1,144	1,154	1,112.51	205,796
March 24, 2026	1,156	1,112	1,112	1,156	1,109.97	76,532
March 23, 2026	1,148	1,136	1,136	1,166	1,092.59	257,597
March 20, 2026	1,170	1,134	1,134	1,178	1,134	1.57M
March 19, 2026	1,170	1,166	1,166	1,198	1,158	195,741
March 18, 2026	1,193	1,184	1,184	1,208	1,178	241,913
March 17, 2026	1,172	1,184	1,184	1,194	1,168	467,580
March 16, 2026	1,181.08	1,182	1,182	1,198	1,170	255,670
March 13, 2026	1,174	1,180	1,180	1,200	1,173.82	90,317
March 12, 2026	1,184	1,184	1,184	1,214	1,184	84,720
March 11, 2026	1,170	1,204	1,204	1,210	1,170	65,271
March 10, 2026	1,168	1,188	1,188	1,200	1,168	170,734
March 09, 2026	1,194	1,158	1,158	1,194	1,144.43	283,822
March 06, 2026	1,192	1,190	1,190	1,216	1,176	261,993
March 05, 2026	1,234.71	1,192	1,192	1,250	1,192	108,931