Fidelity Emerging Markets Limited (FEML.L) LSE

1,506.96

+26.96(+1.82%)

Updated at June 02 01:11PM

Currency In GBp

FEML.L Historical Return

If you invested 1000 GBp in Fidelity Emerging Markets Limited (FEML.L) 10 years ago, it would be worth 3,570.83 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,747.1 GBp, while 1000 GBp invested 1 year ago would be worth 2,078.59 GBp. This corresponds to total returns of 257.08%, 74.71%, 107.86%, respectively, with annualized returns of 13.57%, 11.8%, 107.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEML.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,4621,4801,4801,4881,458108,871
May 29, 20261,4721,4641,4641,4821,442109,876
May 28, 20261,4421,4621,4621,4721,442139,865
May 27, 20261,4281,4581,4581,4801,428164,603
May 26, 20261,423.971,4541,4541,4541,400136,397
May 22, 20261,403.291,4101,4101,4141,382111,126
May 21, 20261,401.541,3941,3941,4101,38076,273
May 20, 20261,3801,3921,3921,4001,362125,349
May 19, 20261,4041,3761,3761,4181,370140,586
May 18, 20261,4041,4081,4081,4321,404149,930
May 15, 20261,4221,4301,4301,4501,414173,771
May 14, 20261,458.061,4501,4501,4601,430104,343
May 13, 20261,4061,4501,4501,459.991,406141,429
May 12, 20261,423.781,4181,4181,4381,410119,677
May 11, 20261,440.151,4221,4221,440.151,402164,489
May 08, 20261,4081,4261,4261,4341,408150,356
May 07, 20261,3991,4201,4201,4381,399111,891
May 06, 20261,3501,4001,4001,411.591,348196,832
May 05, 20261,3141,3461,3461,346.411,314140,563
May 01, 20261,334.691,3281,3281,3501,314139,851
April 30, 20261,3501,3301,3301,3501,32082,956
April 29, 20261,3601,3261,3261,3601,326113,282
April 28, 20261,359.321,3281,3281,368.051,328213,835
April 27, 20261,363.491,3501,3501,3701,34257,547
April 24, 20261,348.51,3541,3541,3681,32638,751
April 23, 20261,355.121,3481,3481,3561,32677,772
April 22, 20261,3301,3501,3501,3581,32486,267
April 21, 20261,331.71,3361,3361,3581,32089,852
April 20, 20261,348.241,3301,3301,3581,320119,272
April 17, 20261,306.741,3521,3521,3561,296.58183,958
April 16, 20261,293.71,3041,3041,3101,282129,869
April 15, 20261,2901,2821,2821,2961,278130,877
April 14, 20261,2481,2801,2801,2841,248119,995
April 13, 20261,260.791,2601,2601,2641,24484,953
April 10, 20261,2401,2541,2541,2641,230116,481
April 09, 20261,240.91,2261,2261,2461,21878,313
April 08, 20261,2021,2361,2361,2501,197.98155,154
April 07, 20261,1801,1801,1801,1881,15475,108
April 02, 20261,1721,1681,1681,1761,146127,676
April 01, 20261,1441,1661,1661,1701,130147,458
March 31, 20261,1251,1201,1201,1301,112.9131,686
March 30, 20261,127.61,1321,1321,1461,118117,611
March 27, 20261,128.071,1281,1281,1361,114141,541
March 26, 20261,128.891,1341,1341,1501,12469,746
March 25, 20261,112.511,1441,1441,1541,112.51205,796
March 24, 20261,1561,1121,1121,1561,109.9776,532
March 23, 20261,1481,1361,1361,1661,092.59257,597
March 20, 20261,1701,1341,1341,1781,1341.57M
March 19, 20261,1701,1661,1661,1981,158195,741
March 18, 20261,1931,1841,1841,2081,178241,913
March 17, 20261,1721,1841,1841,1941,168467,580
March 16, 20261,181.081,1821,1821,1981,170255,670
March 13, 20261,1741,1801,1801,2001,173.8290,317
March 12, 20261,1841,1841,1841,2141,18484,720
March 11, 20261,1701,2041,2041,2101,17065,271
March 10, 20261,1681,1881,1881,2001,168170,734
March 09, 20261,1941,1581,1581,1941,144.43283,822
March 06, 20261,1921,1901,1901,2161,176261,993
March 05, 20261,234.711,1921,1921,2501,192108,931
March 04, 20261,1961,2281,2281,2441,196125,461
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved