Fidelity Emerging Markets Limited (FEML.L) LSE

1,010.00

+13(+1.30%)

Updated at December 05 12:07PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0089979971,008989.58767,480
December 03, 2025998.889959951,010988169,433
December 02, 2025998.81,0001,0001,008998.8186,219
December 01, 20259959989981,000979.83112,868
November 28, 2025995992992999989178,558
November 27, 202599098898899997180,390
November 26, 2025965981981983.17961.24206,334
November 25, 2025954960960964946.7187,563
November 24, 2025967.3294894896994887,811
November 21, 2025961948948983946184,319
November 20, 2025970978978987970164,994
November 19, 202598896496498896217,204
November 18, 2025978.57968968980961.7745,910
November 17, 2025986.5980980994978164,273
November 14, 2025976983983995976314,905
November 13, 2025967985985997958814,166
November 12, 2025949.08974974976897.3416.54M
November 11, 2025952950950954939.16173,257
November 10, 2025938939939953936.41.06M
November 07, 2025947.5932932956928.73444,581
November 06, 2025942.2594094096294018,418
November 05, 2025947.9894694696294583,387
November 04, 202594594494496593527,726
November 03, 2025950.5395195196995055,781
October 31, 202596594794796594754,897
October 30, 2025950.595095096495056,989
October 29, 202594595595596594525,640
October 28, 202597095795797095243,360
October 27, 202597195795797195748,535
October 24, 202596496096096495416,932
October 23, 202594695195196094637,732
October 22, 2025956.595295295894743,934
October 21, 202596094794796094659,903
October 20, 2025947.5594994995094423,629
October 17, 202595294394395993455,079
October 16, 2025966956956980953.3429,982
October 15, 202596995795797595478,260
October 14, 202597196696697595222,255
October 13, 2025962.34970970978951340,208
October 10, 2025966.1596096098896045,287
October 09, 2025976.3496596599396521,465
October 08, 2025983.598098099097529,061
October 07, 202598097897899697789,412
October 06, 2025973976976985.25968.0244,520
October 03, 2025965.0896896897896533,180
October 02, 202597297097097895830,996
October 01, 2025941.43958958962929150,334
September 30, 2025933.44949949949.0492657,078
September 29, 202593793993994493031,560
September 26, 202593892992994492820,948
September 25, 2025932.5936936943932.5163,688
September 24, 2025937.87940940942.2592135,026
September 23, 202591193493493691140,839
September 22, 2025925923923929.1911171,528
September 19, 2025920918918923912319,778
September 18, 202592991991992991160,470
September 17, 202590592392392590526,298
September 16, 202589691491492189610,526
September 15, 2025909916916918.1789531,747
September 12, 202590290990991790237,508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved