Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (Hedged) (FEMP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEMP.L Historical Return
If you invested £1000 in Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF AccumHedged GBP (FEMP.L) since IPO date, it would be worth £1,043.56 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £997.4, while £1000 invested 1 year ago would be worth £1,064.99. This corresponds to total returns of 4.36%, -0.26%, 6.5%, respectively, with annualized returns of 0.8%, -0.05%, 6.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEMP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.21 | 5.19 | 5.19 | 5.21 | 5.19 | 10 |
| July 30, 2026 | 5.18 | 5.19 | 5.19 | 5.21 | 5.18 | 171 |
| July 29, 2026 | 5.24 | 5.2 | 5.2 | 5.24 | 5.2 | 0 |
| July 28, 2026 | 5.22 | 5.2 | 5.2 | 5.22 | 5.2 | 9 |
| July 27, 2026 | 5.18 | 5.2 | 5.2 | 5.21 | 5.18 | 963 |
| July 24, 2026 | 5.2 | 5.19 | 5.19 | 5.2 | 5.18 | 307 |
| July 23, 2026 | 5.21 | 5.19 | 5.19 | 5.21 | 5.18 | 776 |
| July 22, 2026 | 5.22 | 5.22 | 5.22 | 5.23 | 5.21 | 329 |
| July 21, 2026 | 5.25 | 5.23 | 5.23 | 5.25 | 5.22 | 175 |
| July 20, 2026 | 5.24 | 5.24 | 5.24 | 5.25 | 5.24 | 6,872 |
| July 15, 2026 | 5.25 | 5.24 | 5.24 | 5.25 | 5.24 | 1 |
| July 14, 2026 | 5.24 | 5.25 | 5.25 | 5.26 | 5.22 | 19,626 |
| July 13, 2026 | 5.28 | 5.24 | 5.24 | 5.28 | 5.24 | 34,184 |
| July 10, 2026 | 5.26 | 5.25 | 5.25 | 5.26 | 5.25 | 26 |
| July 09, 2026 | 5.23 | 5.26 | 5.26 | 5.26 | 5.23 | 2,198 |
| July 08, 2026 | 5.27 | 5.24 | 5.24 | 5.27 | 5.22 | 5,096 |
| July 07, 2026 | 5.29 | 5.27 | 5.27 | 5.29 | 5.26 | 306 |
| July 06, 2026 | 5.31 | 5.28 | 5.28 | 5.31 | 5.28 | 26 |
| July 03, 2026 | 5.28 | 5.27 | 5.27 | 5.28 | 5.27 | 9 |
| July 02, 2026 | 5.27 | 5.26 | 5.26 | 5.28 | 5.26 | 52 |
| July 01, 2026 | 5.27 | 5.26 | 5.26 | 5.27 | 5.26 | 4 |
| June 30, 2026 | 5.29 | 5.28 | 5.28 | 5.29 | 5.28 | 14 |
| June 29, 2026 | 5.26 | 5.28 | 5.28 | 5.28 | 5.26 | 4,617 |
| June 26, 2026 | 5.29 | 5.28 | 5.28 | 5.29 | 5.28 | 14 |
| June 25, 2026 | 5.29 | 5.28 | 5.28 | 5.29 | 5.28 | 5,693 |
| June 24, 2026 | 5.27 | 5.27 | 5.27 | 5.29 | 5.27 | 13,464 |
| June 23, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 18,565 |
| June 22, 2026 | 5.27 | 5.28 | 5.28 | 5.28 | 5.26 | 600 |
| June 19, 2026 | 5.29 | 5.27 | 5.27 | 5.29 | 5.27 | 1,841 |
| June 18, 2026 | 5.29 | 5.28 | 5.28 | 5.29 | 5.28 | 80 |
| June 17, 2026 | 5.27 | 5.28 | 5.28 | 5.29 | 5.26 | 9,596 |
| June 16, 2026 | 5.29 | 5.28 | 5.28 | 5.29 | 5.28 | 5 |
| June 15, 2026 | 5.27 | 5.27 | 5.27 | 5.3 | 5.26 | 22,869 |
| June 12, 2026 | 5.22 | 5.26 | 5.26 | 5.27 | 5.22 | 6,214 |
| June 11, 2026 | 5.22 | 5.22 | 5.22 | 5.23 | 5.2 | 3,432 |
| June 10, 2026 | 5.22 | 5.21 | 5.21 | 5.23 | 5.2 | 102 |
| June 09, 2026 | 5.23 | 5.21 | 5.21 | 5.23 | 5.21 | 6 |
| June 08, 2026 | 5.22 | 5.21 | 5.21 | 5.22 | 5.21 | 4 |
| June 05, 2026 | 5.25 | 5.22 | 5.22 | 5.26 | 5.22 | 27 |
| June 04, 2026 | 5.22 | 5.25 | 5.25 | 5.25 | 5.22 | 9,316 |
| June 03, 2026 | 5.24 | 5.23 | 5.23 | 5.24 | 5.23 | 6,000 |
| June 02, 2026 | 5.25 | 5.24 | 5.24 | 5.26 | 5.22 | 5,076 |
| June 01, 2026 | 5.24 | 5.22 | 5.22 | 5.24 | 5.22 | 30 |
| May 29, 2026 | 5.24 | 5.23 | 5.23 | 5.24 | 5.23 | 24 |
| May 28, 2026 | 5.22 | 5.21 | 5.21 | 5.22 | 5.21 | 26 |
| May 27, 2026 | 5.18 | 5.22 | 5.22 | 5.22 | 5.18 | 2,692 |
| May 26, 2026 | 5.18 | 5.18 | 5.18 | 5.2 | 5.18 | 8 |
| May 22, 2026 | 5.14 | 5.16 | 5.16 | 5.16 | 5.14 | 3 |
| May 21, 2026 | 5.17 | 5.15 | 5.15 | 5.17 | 5.15 | 7 |
| May 20, 2026 | 5.15 | 5.16 | 5.16 | 5.16 | 5.15 | 2,548 |
| May 19, 2026 | 5.16 | 5.12 | 5.12 | 5.17 | 5.12 | 355 |
| May 18, 2026 | 5.18 | 5.16 | 5.16 | 5.18 | 5.16 | 2,679 |
| May 15, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 5,396 |
| May 14, 2026 | 5.19 | 5.2 | 5.2 | 5.2 | 5.19 | 9 |
| May 13, 2026 | 5.21 | 5.2 | 5.2 | 5.21 | 5.2 | 2 |
| May 12, 2026 | 5.17 | 5.21 | 5.21 | 5.24 | 5.17 | 6,385 |
| May 11, 2026 | 5.21 | 5.22 | 5.22 | 5.24 | 5.21 | 77 |
| May 08, 2026 | 5.21 | 5.23 | 5.23 | 5.23 | 5.21 | 5,946 |
| May 07, 2026 | 5.22 | 5.24 | 5.24 | 5.25 | 5.22 | 3,780 |
| May 06, 2026 | 5.2 | 5.23 | 5.23 | 5.23 | 5.2 | 10 |
AD
