Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (Hedged) (FEMP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEMP.L Historical Return
If you invested £1000 in Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF AccumHedged GBP (FEMP.L) since IPO date, it would be worth £1,011.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £987.72, while £1000 invested 1 year ago would be worth £1,001.49. This corresponds to total returns of 1.16%, -1.23%, 0.15%, respectively, with annualized returns of 0.21%, -0.25%, 0.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEMP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 2 |
| October 01, 2026 | 5.07 | 5 | 5 | 5.07 | 5 | 634 |
| September 30, 2026 | 5.07 | 5.05 | 5.05 | 5.08 | 5.04 | 8,002 |
| September 29, 2026 | 5.08 | 5.06 | 5.06 | 5.08 | 5.05 | 12,054 |
| September 28, 2026 | 5.08 | 5.04 | 5.04 | 5.11 | 5.04 | 20,816 |
| September 25, 2026 | 5.1 | 5.11 | 5.11 | 5.13 | 5.09 | 61,837 |
| September 24, 2026 | 5.13 | 5.12 | 5.12 | 5.16 | 5.12 | 18,546 |
| September 23, 2026 | 5.22 | 5.11 | 5.11 | 5.22 | 5.11 | 20,602 |
| September 22, 2026 | 5.19 | 5.19 | 5.19 | 5.2 | 5.19 | 7 |
| September 21, 2026 | 5.2 | 5.19 | 5.19 | 5.2 | 5.15 | 32,713 |
| September 18, 2026 | 5.21 | 5.16 | 5.16 | 5.21 | 5.16 | 31 |
| September 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.16 | 13 |
| September 16, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.14 | 103 |
| September 15, 2026 | 5.16 | 5.14 | 5.14 | 5.16 | 5.14 | 7 |
| September 11, 2026 | 5.19 | 5.2 | 5.2 | 5.2 | 5.17 | 14,469 |
| September 10, 2026 | 5.22 | 5.18 | 5.18 | 5.22 | 5.18 | 6 |
| September 09, 2026 | 5.23 | 5.2 | 5.2 | 5.23 | 5.2 | 151 |
| September 08, 2026 | 5.23 | 5.2 | 5.2 | 5.23 | 5.2 | 154 |
| September 07, 2026 | 5.24 | 5.21 | 5.21 | 5.24 | 5.21 | 2,269 |
| September 04, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 4,331 |
| September 03, 2026 | 5.22 | 5.22 | 5.22 | 5.23 | 5.21 | 6 |
| September 02, 2026 | 5.21 | 5.2 | 5.2 | 5.21 | 5.19 | 15,199 |
| September 01, 2026 | 5.24 | 5.21 | 5.21 | 5.24 | 5.18 | 25,731 |
| August 28, 2026 | 5.25 | 5.25 | 5.25 | 5.26 | 5.25 | 2,202 |
| August 27, 2026 | 5.27 | 5.23 | 5.23 | 5.27 | 5.23 | 128 |
| August 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 78 |
| August 25, 2026 | 5.22 | 5.25 | 5.25 | 5.25 | 5.22 | 3,112 |
| August 24, 2026 | 5.23 | 5.22 | 5.22 | 5.23 | 5.22 | 12,216 |
| August 21, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 5,842 |
| August 20, 2026 | 5.22 | 5.21 | 5.21 | 5.22 | 5.21 | 4 |
| August 19, 2026 | 5.24 | 5.22 | 5.22 | 5.24 | 5.22 | 26 |
| August 18, 2026 | 5.2 | 5.2 | 5.2 | 5.21 | 5.2 | 154 |
| August 17, 2026 | 5.24 | 5.22 | 5.22 | 5.24 | 5.22 | 40 |
| August 14, 2026 | 5.25 | 5.24 | 5.24 | 5.25 | 5.24 | 5 |
| August 13, 2026 | 5.25 | 5.24 | 5.24 | 5.25 | 5.24 | 11 |
| August 12, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| August 11, 2026 | 5.24 | 5.23 | 5.23 | 5.24 | 5.21 | 12,307 |
| August 10, 2026 | 5.26 | 5.23 | 5.23 | 5.26 | 5.23 | 21 |
| August 07, 2026 | 5.24 | 5.24 | 5.24 | 5.25 | 5.24 | 3 |
| August 06, 2026 | 5.25 | 5.23 | 5.23 | 5.25 | 5.23 | 24 |
| August 05, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 3,713 |
| August 04, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 16 |
| August 03, 2026 | 5.22 | 5.21 | 5.21 | 5.22 | 5.21 | 2 |
| July 31, 2026 | 5.21 | 5.19 | 5.19 | 5.21 | 5.19 | 10 |
| July 30, 2026 | 5.18 | 5.19 | 5.19 | 5.21 | 5.18 | 171 |
| July 29, 2026 | 5.24 | 5.2 | 5.2 | 5.24 | 5.2 | 0 |
| July 28, 2026 | 5.22 | 5.2 | 5.2 | 5.22 | 5.2 | 9 |
| July 27, 2026 | 5.18 | 5.2 | 5.2 | 5.21 | 5.18 | 963 |
| July 24, 2026 | 5.2 | 5.19 | 5.19 | 5.2 | 5.18 | 307 |
| July 23, 2026 | 5.21 | 5.19 | 5.19 | 5.21 | 5.18 | 776 |
| July 22, 2026 | 5.22 | 5.22 | 5.22 | 5.23 | 5.21 | 329 |
| July 21, 2026 | 5.25 | 5.23 | 5.23 | 5.25 | 5.22 | 175 |
| July 20, 2026 | 5.24 | 5.24 | 5.24 | 5.25 | 5.24 | 6,872 |
| July 15, 2026 | 5.25 | 5.24 | 5.24 | 5.25 | 5.24 | 1 |
| July 14, 2026 | 5.24 | 5.25 | 5.25 | 5.26 | 5.22 | 19,626 |
| July 13, 2026 | 5.28 | 5.24 | 5.24 | 5.28 | 5.24 | 34,184 |
| July 10, 2026 | 5.26 | 5.25 | 5.25 | 5.26 | 5.25 | 26 |
| July 09, 2026 | 5.23 | 5.26 | 5.26 | 5.26 | 5.23 | 2,198 |
| July 08, 2026 | 5.27 | 5.24 | 5.24 | 5.27 | 5.22 | 5,096 |
| July 07, 2026 | 5.29 | 5.27 | 5.27 | 5.29 | 5.26 | 306 |
AD
