5.15
-0.01(-0.19%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.14 | 5.15 | 5.15 | 5.15 | 5.14 | 6,251 |
| January 13, 2026 | 5.14 | 5.16 | 5.16 | 5.16 | 5.14 | 23,590 |
| January 12, 2026 | 5.18 | 5.16 | 5.16 | 5.18 | 5.14 | 1,511 |
| January 09, 2026 | 5.14 | 5.15 | 5.15 | 5.16 | 5.14 | 979 |
| January 08, 2026 | 5.14 | 5.14 | 5.14 | 5.17 | 5.14 | 1,061 |
| January 07, 2026 | 5.19 | 5.16 | 5.16 | 5.19 | 5.15 | 16 |
| January 06, 2026 | 5.13 | 5.16 | 5.16 | 5.19 | 5.13 | 536 |
| January 05, 2026 | 5.15 | 5.16 | 5.16 | 5.17 | 5.15 | 5 |
| January 02, 2026 | 5.17 | 5.16 | 5.16 | 5.18 | 5.15 | 8,017 |
| December 31, 2025 | 5.18 | 5.16 | 5.16 | 5.18 | 5.16 | 349 |
| December 30, 2025 | 5.17 | 5.15 | 5.15 | 5.17 | 5.15 | 107 |
| December 29, 2025 | 5.13 | 5.16 | 5.16 | 5.17 | 5.13 | 69 |
| December 24, 2025 | 5.17 | 5.15 | 5.15 | 5.17 | 5.15 | 5 |
| December 23, 2025 | 5.13 | 5.17 | 5.17 | 5.17 | 5.13 | 160 |
| December 22, 2025 | 5.17 | 5.15 | 5.15 | 5.17 | 5.15 | 1 |
| December 19, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.13 | 4,719 |
| December 18, 2025 | 5.16 | 5.15 | 5.15 | 5.16 | 5.15 | 30 |
| December 17, 2025 | 5.16 | 5.14 | 5.14 | 5.16 | 5.14 | 2,630 |
| December 16, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.13 | 5,424 |
| December 15, 2025 | 5.15 | 5.14 | 5.14 | 5.15 | 5.13 | 8,718 |
| December 12, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 19,562 |
| December 11, 2025 | 5.14 | 5.13 | 5.13 | 5.14 | 5.13 | 244 |
| December 10, 2025 | 5.09 | 5.1 | 5.1 | 5.13 | 5.09 | 636 |
| December 09, 2025 | 5.1 | 5.11 | 5.11 | 5.12 | 5.1 | 22 |
| December 08, 2025 | 5.15 | 5.12 | 5.12 | 5.16 | 5.12 | 7,090 |
| December 05, 2025 | 5.15 | 5.14 | 5.14 | 5.15 | 5.12 | 18,919 |
| December 04, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 8 |
| December 03, 2025 | 5.14 | 5.14 | 5.14 | 5.16 | 5.12 | 824 |
| December 02, 2025 | 5.13 | 5.12 | 5.12 | 5.13 | 5.12 | 0 |
| December 01, 2025 | 5.15 | 5.13 | 5.13 | 5.15 | 5.12 | 26,855 |
| November 28, 2025 | 5.15 | 5.13 | 5.13 | 5.15 | 5.12 | 140 |
| November 27, 2025 | 5.14 | 5.13 | 5.13 | 5.14 | 5.13 | 1,164 |
| November 26, 2025 | 5.13 | 5.14 | 5.14 | 5.14 | 5.13 | 2,596 |
| November 25, 2025 | 5.11 | 5.12 | 5.12 | 5.12 | 5.11 | 77 |
| November 24, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 70 |
| November 21, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 2,017 |
| November 20, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.09 | 22,848 |
| November 19, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.09 | 15,224 |
| November 18, 2025 | 5.1 | 5.1 | 5.1 | 5.11 | 5.09 | 5,923 |
| November 17, 2025 | 5.11 | 5.12 | 5.12 | 5.12 | 5.11 | 4,672 |
| November 14, 2025 | 5.1 | 5.11 | 5.11 | 5.12 | 5.09 | 1,768 |
| November 13, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.1 | 5,169 |
| November 12, 2025 | 5.09 | 5.13 | 5.13 | 5.14 | 5.09 | 30,292 |
| November 11, 2025 | 5.12 | 5.11 | 5.11 | 5.12 | 5.11 | 5 |
| November 10, 2025 | 5.12 | 5.1 | 5.1 | 5.12 | 5.1 | 18 |
| November 07, 2025 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 1 |
| November 06, 2025 | 5.1 | 5.1 | 5.1 | 5.11 | 5.1 | 6 |
| November 05, 2025 | 5.12 | 5.09 | 5.09 | 5.12 | 5.09 | 151 |
| November 04, 2025 | 5.1 | 5.1 | 5.1 | 5.13 | 5.1 | 167 |
| November 03, 2025 | 5.14 | 5.13 | 5.13 | 5.14 | 5.13 | 7,574 |
| October 31, 2025 | 5.12 | 5.12 | 5.12 | 5.13 | 5.12 | 1,703 |
| October 30, 2025 | 5.12 | 5.11 | 5.11 | 5.12 | 5.11 | 38 |
| October 29, 2025 | 5.14 | 5.13 | 5.13 | 5.14 | 5.13 | 7 |
| October 28, 2025 | 5.14 | 5.13 | 5.13 | 5.14 | 5.13 | 5 |
| October 27, 2025 | 5.14 | 5.13 | 5.13 | 5.14 | 5.11 | 1,863 |
| October 24, 2025 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 224 |
| October 23, 2025 | 5.07 | 5.07 | 5.07 | 5.09 | 5.07 | 1,965 |
| October 22, 2025 | 5.06 | 5.08 | 5.08 | 5.09 | 5.06 | 150 |
| October 21, 2025 | 5.09 | 5.1 | 5.1 | 5.1 | 5.09 | 2,972 |
| October 20, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.05 | 253 |