Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (Hedged) (FEMP.L) LSE
5.24
+0.019(+0.36%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
FEMP.L Historical Return
If you invested £1000 in Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF AccumHedged GBP (FEMP.L) since IPO date, it would be worth £1,054.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,021.25, while £1000 invested 1 year ago would be worth £1,114.68. This corresponds to total returns of 5.41%, 2.12%, 11.47%, respectively, with annualized returns of 1.02%, 0.42%, 11.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FEMP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.24 | 5.22 | 5.22 | 5.24 | 5.22 | 30 |
| May 29, 2026 | 5.24 | 5.23 | 5.23 | 5.24 | 5.23 | 24 |
| May 28, 2026 | 5.22 | 5.21 | 5.21 | 5.22 | 5.21 | 26 |
| May 27, 2026 | 5.18 | 5.22 | 5.22 | 5.22 | 5.18 | 2,692 |
| May 26, 2026 | 5.18 | 5.18 | 5.18 | 5.2 | 5.18 | 8 |
| May 22, 2026 | 5.14 | 5.16 | 5.16 | 5.16 | 5.14 | 3 |
| May 21, 2026 | 5.17 | 5.15 | 5.15 | 5.17 | 5.15 | 7 |
| May 20, 2026 | 5.15 | 5.16 | 5.16 | 5.16 | 5.15 | 2,548 |
| May 19, 2026 | 5.16 | 5.12 | 5.12 | 5.17 | 5.12 | 355 |
| May 18, 2026 | 5.18 | 5.16 | 5.16 | 5.18 | 5.16 | 2,679 |
| May 15, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 5,396 |
| May 14, 2026 | 5.19 | 5.2 | 5.2 | 5.2 | 5.19 | 9 |
| May 13, 2026 | 5.21 | 5.2 | 5.2 | 5.21 | 5.2 | 2 |
| May 12, 2026 | 5.17 | 5.21 | 5.21 | 5.24 | 5.17 | 6,385 |
| May 11, 2026 | 5.21 | 5.22 | 5.22 | 5.24 | 5.21 | 77 |
| May 08, 2026 | 5.21 | 5.23 | 5.23 | 5.23 | 5.21 | 5,946 |
| May 07, 2026 | 5.22 | 5.24 | 5.24 | 5.25 | 5.22 | 3,780 |
| May 06, 2026 | 5.2 | 5.23 | 5.23 | 5.23 | 5.2 | 10 |
| May 05, 2026 | 5.21 | 5.19 | 5.19 | 5.22 | 5.18 | 25 |
| May 01, 2026 | 5.21 | 5.2 | 5.2 | 5.21 | 5.2 | 8 |
| April 30, 2026 | 5.2 | 5.19 | 5.19 | 5.21 | 5.17 | 555 |
| April 29, 2026 | 5.19 | 5.2 | 5.2 | 5.21 | 5.19 | 440 |
| April 28, 2026 | 5.21 | 5.18 | 5.18 | 5.21 | 5.18 | 48 |
| April 27, 2026 | 5.22 | 5.21 | 5.21 | 5.22 | 5.2 | 7,114 |
| April 24, 2026 | 5.23 | 5.22 | 5.22 | 5.23 | 5.22 | 5 |
| April 23, 2026 | 5.2 | 5.23 | 5.23 | 5.24 | 5.2 | 2,902 |
| April 22, 2026 | 5.21 | 5.23 | 5.23 | 5.23 | 5.21 | 3,024 |
| April 21, 2026 | 5.24 | 5.22 | 5.22 | 5.24 | 5.21 | 633 |
| April 20, 2026 | 5.19 | 5.23 | 5.23 | 5.24 | 5.19 | 681 |
| April 17, 2026 | 5.22 | 5.24 | 5.24 | 5.25 | 5.22 | 1,108 |
| April 16, 2026 | 5.22 | 5.21 | 5.21 | 5.22 | 5.2 | 682 |
| April 15, 2026 | 5.23 | 5.21 | 5.21 | 5.24 | 5.21 | 330 |
| April 14, 2026 | 5.21 | 5.21 | 5.21 | 5.23 | 5.21 | 2,939 |
| April 13, 2026 | 5.19 | 5.18 | 5.18 | 5.19 | 5.16 | 15,008 |
| April 10, 2026 | 5.2 | 5.18 | 5.18 | 5.21 | 5.15 | 501 |
| April 09, 2026 | 5.18 | 5.14 | 5.14 | 5.18 | 5.14 | 6,947 |
| April 08, 2026 | 5.17 | 5.17 | 5.17 | 5.2 | 5.15 | 145 |
| April 07, 2026 | 5.12 | 5.09 | 5.09 | 5.12 | 5.08 | 22,889 |
| April 02, 2026 | 5.1 | 5.09 | 5.09 | 5.11 | 5.09 | 1,172 |
| April 01, 2026 | 5.12 | 5.1 | 5.1 | 5.13 | 5.08 | 400 |
| March 31, 2026 | 5.03 | 5.07 | 5.07 | 5.07 | 5.03 | 2,262 |
| March 30, 2026 | 5.06 | 5.04 | 5.04 | 5.06 | 5.04 | 4,188 |
| March 27, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 5.04 | 45,138 |
| March 26, 2026 | 5.08 | 5.07 | 5.07 | 5.09 | 5.06 | 326 |
| March 25, 2026 | 5.09 | 5.09 | 5.09 | 5.11 | 5.09 | 1,433 |
| March 24, 2026 | 5.08 | 5.05 | 5.05 | 5.08 | 5.05 | 152 |
| March 23, 2026 | 5.03 | 5.05 | 5.05 | 5.06 | 5.02 | 22,157 |
| March 20, 2026 | 5.09 | 5.06 | 5.06 | 5.09 | 5.04 | 22,232 |
| March 19, 2026 | 5.1 | 5.09 | 5.09 | 5.12 | 5.09 | 8,105 |
| March 18, 2026 | 5.15 | 5.14 | 5.14 | 5.15 | 5.12 | 17,206 |
| March 17, 2026 | 5.08 | 5.13 | 5.13 | 5.14 | 5.08 | 225 |
| March 16, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 150 |
| March 13, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| March 12, 2026 | 5.16 | 5.13 | 5.13 | 5.16 | 5.13 | 1,180 |
| March 11, 2026 | 5.19 | 5.18 | 5.18 | 5.19 | 5.18 | 1 |
| March 10, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.18 | 11,001 |
| March 09, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.14 | 3,187 |
| March 06, 2026 | 5.22 | 5.17 | 5.17 | 5.22 | 5.17 | 1,137 |
| March 05, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.2 | 17,288 |
| March 04, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 2,092 |
