Fidelity Emerging Markets Quality Income UCITS ETF ACC-USD (FEMQ.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEMQ.L Historical Return
If you invested £1000 in Fidelity Emerging Markets Quality Income UCITS ETF USD Acc (FEMQ.L) since IPO date, it would be worth £1,573.41 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,690.83, while £1000 invested 1 year ago would be worth £1,418.6. This corresponds to total returns of 57.34%, 69.08%, 41.86%, respectively, with annualized returns of 5.21%, 11.07%, 41.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEMQ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.94 | 7.91 | 7.91 | 7.95 | 7.91 | 174 |
| September 29, 2026 | 7.99 | 8.01 | 8.01 | 8.05 | 7.99 | 192 |
| September 28, 2026 | 8.01 | 7.95 | 7.95 | 8.01 | 7.95 | 881 |
| September 25, 2026 | 8.03 | 8.03 | 8.03 | 8.04 | 8 | 3,639 |
| September 24, 2026 | 8.01 | 7.97 | 7.97 | 8.04 | 7.97 | 7,863 |
| September 23, 2026 | 8.04 | 8.06 | 8.06 | 8.06 | 7.98 | 14,294 |
| September 22, 2026 | 8.01 | 8.07 | 8.07 | 8.1 | 8.01 | 9,775 |
| September 21, 2026 | 7.95 | 8.01 | 8.01 | 8.01 | 7.95 | 6,969 |
| September 18, 2026 | 7.83 | 7.79 | 7.79 | 7.83 | 7.79 | 848 |
| September 17, 2026 | 7.81 | 7.79 | 7.79 | 7.81 | 7.79 | 2 |
| September 16, 2026 | 7.69 | 7.74 | 7.74 | 7.75 | 7.69 | 89 |
| September 15, 2026 | 7.61 | 7.59 | 7.59 | 7.65 | 7.59 | 153 |
| September 11, 2026 | 7.77 | 7.8 | 7.8 | 7.8 | 7.77 | 2,126 |
| September 10, 2026 | 7.82 | 7.72 | 7.72 | 7.82 | 7.69 | 675 |
| September 09, 2026 | 7.85 | 7.81 | 7.81 | 7.88 | 7.81 | 1,140 |
| September 08, 2026 | 7.84 | 7.87 | 7.87 | 7.87 | 7.83 | 2,452 |
| September 07, 2026 | 7.99 | 7.94 | 7.94 | 7.99 | 7.94 | 565 |
| September 04, 2026 | 7.88 | 7.98 | 7.98 | 7.99 | 7.88 | 2,267 |
| September 03, 2026 | 7.78 | 7.79 | 7.79 | 7.79 | 7.73 | 332 |
| September 02, 2026 | 7.81 | 7.83 | 7.83 | 7.85 | 7.81 | 279 |
| September 01, 2026 | 7.9 | 7.85 | 7.85 | 7.93 | 7.85 | 743 |
| August 28, 2026 | 7.83 | 7.82 | 7.82 | 7.84 | 7.82 | 1,599 |
| August 27, 2026 | 7.75 | 7.73 | 7.73 | 7.76 | 7.69 | 345 |
| August 26, 2026 | 7.68 | 7.69 | 7.69 | 7.72 | 7.67 | 5,881 |
| August 25, 2026 | 7.62 | 7.62 | 7.62 | 7.64 | 7.62 | 2,260 |
| August 24, 2026 | 7.51 | 7.5 | 7.5 | 7.51 | 7.47 | 910 |
| August 21, 2026 | 7.54 | 7.51 | 7.51 | 7.54 | 7.49 | 1,562 |
| August 20, 2026 | 7.56 | 7.55 | 7.55 | 7.56 | 7.55 | 1 |
| August 19, 2026 | 7.6 | 7.61 | 7.61 | 7.62 | 7.57 | 2,871 |
| August 18, 2026 | 7.63 | 7.55 | 7.55 | 7.64 | 7.55 | 66 |
| August 17, 2026 | 7.8 | 7.84 | 7.84 | 7.84 | 7.78 | 2,978 |
| August 14, 2026 | 7.75 | 7.71 | 7.71 | 7.75 | 7.71 | 11,078 |
| August 13, 2026 | 7.69 | 7.76 | 7.76 | 7.76 | 7.69 | 14 |
| August 12, 2026 | 7.53 | 7.59 | 7.59 | 7.6 | 7.53 | 211 |
| August 11, 2026 | 7.47 | 7.5 | 7.5 | 7.52 | 7.47 | 748 |
| August 10, 2026 | 7.44 | 7.41 | 7.41 | 7.46 | 7.41 | 1,584 |
| August 07, 2026 | 7.42 | 7.41 | 7.41 | 7.42 | 7.41 | 884 |
| August 06, 2026 | 7.35 | 7.4 | 7.4 | 7.4 | 7.35 | 681 |
| August 05, 2026 | 7.38 | 7.37 | 7.37 | 7.4 | 7.33 | 19,698 |
| August 04, 2026 | 7.2 | 7.31 | 7.31 | 7.31 | 7.2 | 6,768 |
| August 03, 2026 | 7.1 | 7.02 | 7.02 | 7.1 | 6.98 | 15,806 |
| July 31, 2026 | 7.03 | 6.93 | 6.93 | 7.07 | 6.93 | 13,949 |
| July 30, 2026 | 6.81 | 6.85 | 6.85 | 6.86 | 6.81 | 7,756 |
| July 29, 2026 | 6.83 | 6.82 | 6.82 | 6.89 | 6.82 | 15,894 |
| July 28, 2026 | 6.91 | 6.99 | 6.99 | 6.99 | 6.89 | 2,667 |
| July 27, 2026 | 7.25 | 7.12 | 7.12 | 7.25 | 7.1 | 13,344 |
| July 24, 2026 | 7.26 | 7.22 | 7.22 | 7.26 | 7.2 | 701 |
| July 23, 2026 | 7.34 | 7.26 | 7.26 | 7.34 | 7.26 | 1,376 |
| July 22, 2026 | 7.21 | 7.3 | 7.3 | 7.3 | 7.21 | 3,073 |
| July 21, 2026 | 7.19 | 7.23 | 7.23 | 7.23 | 7.16 | 301 |
| July 20, 2026 | 6.98 | 7.05 | 7.05 | 7.05 | 6.97 | 17,327 |
| July 17, 2026 | 6.92 | 7.02 | 7.02 | 7.03 | 6.91 | 8,134 |
| July 16, 2026 | 7.1 | 7.13 | 7.13 | 7.13 | 7.05 | 3,464 |
| July 15, 2026 | 7.3 | 7.2 | 7.2 | 7.3 | 7.19 | 7,972 |
| July 14, 2026 | 7.16 | 7.25 | 7.25 | 7.25 | 7.13 | 6,664 |
| July 13, 2026 | 7.25 | 7.26 | 7.26 | 7.28 | 7.25 | 2,708 |
| July 10, 2026 | 7.47 | 7.48 | 7.48 | 7.48 | 7.43 | 9,932 |
| July 09, 2026 | 7.41 | 7.39 | 7.39 | 7.41 | 7.38 | 1,246 |
| July 08, 2026 | 7.33 | 7.23 | 7.23 | 7.33 | 7.21 | 1,346 |
| July 07, 2026 | 7.45 | 7.33 | 7.33 | 7.45 | 7.33 | 3,624 |
AD
