Fidelity Emerging Markets Quality Income UCITS ETF USD Acc (FEMQ.L) LSE

5.43

+0.03625(+0.67%)

Updated at September 08 03:37PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.425.45.45.425.39162
September 04, 20255.365.375.375.385.36211
September 03, 20255.425.385.385.425.38726
September 02, 20255.385.385.385.395.383,771
September 01, 20255.365.355.355.375.351,914
August 29, 20255.415.395.395.415.391,320
August 28, 20255.435.425.425.445.4215,770
August 27, 20255.415.415.415.425.41253
August 26, 20255.485.465.465.485.461,526
August 22, 20255.445.465.465.475.443,674
August 21, 20255.425.425.425.425.42366
August 20, 20255.395.395.395.395.39300
August 19, 20255.395.385.385.45.38564
August 18, 20255.425.45.45.425.420,293
August 15, 20255.425.395.395.425.3910,178
August 14, 20255.415.45.45.415.440,066
August 13, 20255.445.445.445.455.446
August 12, 20255.395.425.425.425.391,848
August 11, 20255.45.45.45.415.39626
August 08, 20255.395.385.385.395.3819,144
August 07, 20255.395.375.375.395.37174
August 06, 20255.345.375.375.395.34188
August 05, 20255.375.365.365.395.3632
August 04, 20255.355.325.325.355.3220
August 01, 20255.35.285.285.35.286,244
July 31, 20255.345.335.335.355.33419
July 30, 20255.325.345.345.365.3299
July 29, 20255.365.345.345.365.3471
July 28, 20255.35.35.35.35.317,364
July 25, 20255.295.35.35.35.2991
July 24, 20255.35.35.35.35.3215
July 23, 20255.325.295.295.325.292,816
July 22, 20255.295.295.295.315.271,950
July 21, 20255.335.335.335.345.312,442
July 18, 20255.355.335.335.355.3233,813
July 17, 20255.325.345.345.345.322,867
July 16, 20255.325.35.35.325.293
July 15, 20255.315.315.315.335.34,951
July 14, 20255.265.265.265.265.263,122
July 11, 20255.255.245.245.255.2421,525
July 10, 20255.225.215.215.225.2509
July 09, 20255.185.185.185.185.188,332
July 08, 20255.215.195.195.215.19182
July 07, 20255.165.175.175.195.163
July 04, 20255.175.175.175.185.17268
July 03, 20255.25.25.25.215.1927
July 02, 20255.185.175.175.185.175
July 01, 20255.135.095.095.135.095,763
June 30, 20255.125.15.15.125.1207
June 27, 20255.15.15.15.115.099
June 26, 20255.15.095.095.15.08164
June 25, 20255.15.15.15.15.1120
June 24, 20255.085.095.095.095.069
June 23, 20255.015.015.015.035.01531
June 20, 20254.994.994.994.994.990
June 19, 202554.994.9954.99260
June 18, 20255.055.055.055.055.0510
June 17, 20255.025.055.055.055.02996
June 16, 20255.065.085.085.15.06275
June 13, 202555.015.015.015104