Fidelity Emerging Markets Quality Income UCITS ETF USD Acc (FEMQ.L) LSE

5.68

-0.045(-0.79%)

Updated at October 17 03:11PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.645.685.685.685.61424
October 16, 20255.725.725.725.725.7119
October 15, 20255.695.675.675.75.671,008
October 14, 20255.65.625.625.625.613,959
October 13, 20255.675.675.675.675.67160
October 10, 20255.75.585.585.715.5814,856
October 09, 20255.715.695.695.715.68950
October 08, 20255.655.675.675.675.65668
October 07, 20255.645.635.635.665.6344
October 06, 20255.665.645.645.665.6313,883
October 03, 20255.665.645.645.665.639
October 02, 20255.625.635.635.645.6230,886
October 01, 20255.575.595.595.595.57806
September 30, 20255.65.575.575.65.57116
September 29, 20255.555.565.565.575.5553
September 26, 20255.515.515.515.515.51366
September 25, 20255.565.555.555.565.545,479
September 24, 20255.615.585.585.615.581,179
September 23, 20255.585.595.595.65.58283
September 22, 20255.585.595.595.65.586,797
September 19, 20255.595.615.615.615.594,976
September 18, 20255.555.575.575.575.555,102
September 17, 20255.535.545.545.545.53684
September 16, 20255.495.515.515.515.49318
September 15, 20255.55.525.525.535.53
September 12, 20255.545.525.525.545.5112
September 11, 20255.525.535.535.535.5214,803
September 10, 20255.535.495.495.535.487,482
September 09, 20255.465.465.465.475.46257
September 08, 20255.435.435.435.445.416,445
September 05, 20255.425.45.45.425.39162
September 04, 20255.365.375.375.385.36211
September 03, 20255.425.385.385.425.38726
September 02, 20255.385.385.385.395.383,771
September 01, 20255.365.355.355.375.351,914
August 29, 20255.415.395.395.415.391,320
August 28, 20255.435.425.425.445.4215,770
August 27, 20255.415.415.415.425.41253
August 26, 20255.485.465.465.485.461,526
August 22, 20255.445.465.465.475.443,674
August 21, 20255.425.425.425.425.42366
August 20, 20255.395.395.395.395.39300
August 19, 20255.395.385.385.45.38564
August 18, 20255.425.45.45.425.420,293
August 15, 20255.425.395.395.425.3910,178
August 14, 20255.415.45.45.415.440,066
August 13, 20255.445.445.445.455.446
August 12, 20255.395.425.425.425.391,848
August 11, 20255.45.45.45.415.39626
August 08, 20255.395.385.385.395.3819,144
August 07, 20255.395.375.375.395.37174
August 06, 20255.345.375.375.395.34188
August 05, 20255.375.365.365.395.3632
August 04, 20255.355.325.325.355.3220
August 01, 20255.35.285.285.35.286,244
July 31, 20255.345.335.335.355.33419
July 30, 20255.325.345.345.365.3299
July 29, 20255.365.345.345.365.3471
July 28, 20255.35.35.35.35.317,364
July 25, 20255.295.35.35.35.2991