Fidelity Emerging Markets Quality Income UCITS ETF ACC-USD (FEMQ.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEMQ.L Historical Return
If you invested £1000 in Fidelity Emerging Markets Quality Income UCITS ETF USD Acc (FEMQ.L) since IPO date, it would be worth £1,483.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,516.73, while £1000 invested 1 year ago would be worth £1,421.58. This corresponds to total returns of 48.36%, 51.67%, 42.16%, respectively, with annualized returns of 4.64%, 8.68%, 42.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEMQ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.47 | 7.48 | 7.48 | 7.48 | 7.43 | 9,932 |
| July 09, 2026 | 7.41 | 7.39 | 7.39 | 7.41 | 7.38 | 1,246 |
| July 08, 2026 | 7.33 | 7.23 | 7.23 | 7.33 | 7.21 | 1,346 |
| July 07, 2026 | 7.45 | 7.33 | 7.33 | 7.45 | 7.33 | 3,624 |
| July 06, 2026 | 7.65 | 7.65 | 7.65 | 7.66 | 7.64 | 852 |
| July 03, 2026 | 7.76 | 7.78 | 7.78 | 7.79 | 7.72 | 4,275 |
| July 02, 2026 | 7.73 | 7.61 | 7.61 | 7.73 | 7.61 | 2,116 |
| July 01, 2026 | 7.8 | 7.76 | 7.76 | 7.81 | 7.75 | 727 |
| June 30, 2026 | 7.77 | 7.86 | 7.86 | 7.91 | 7.77 | 3,851 |
| June 29, 2026 | 7.69 | 7.67 | 7.67 | 7.75 | 7.59 | 2,873 |
| June 26, 2026 | 7.68 | 7.67 | 7.67 | 7.7 | 7.58 | 1,932 |
| June 25, 2026 | 7.79 | 7.74 | 7.74 | 7.79 | 7.74 | 22 |
| June 24, 2026 | 7.78 | 7.77 | 7.77 | 7.78 | 7.73 | 163 |
| June 23, 2026 | 7.79 | 7.79 | 7.79 | 7.85 | 7.77 | 3,927 |
| June 22, 2026 | 8.23 | 8.23 | 8.23 | 8.27 | 8.2 | 12,064 |
| June 19, 2026 | 8.14 | 8.15 | 8.15 | 8.2 | 8.14 | 2,215 |
| June 18, 2026 | 8.11 | 8.2 | 8.2 | 8.2 | 8.1 | 5,552 |
| June 17, 2026 | 7.99 | 8.03 | 8.03 | 8.03 | 7.99 | 4,278 |
| June 16, 2026 | 8.03 | 7.96 | 7.96 | 8.04 | 7.96 | 12,856 |
| June 15, 2026 | 8 | 8.03 | 8.03 | 8.06 | 7.95 | 9,009 |
| June 12, 2026 | 7.73 | 7.79 | 7.79 | 7.8 | 7.73 | 149 |
| June 11, 2026 | 7.66 | 7.65 | 7.65 | 7.69 | 7.64 | 848 |
| June 10, 2026 | 7.63 | 7.56 | 7.56 | 7.66 | 7.48 | 8,415 |
| June 09, 2026 | 7.89 | 7.68 | 7.68 | 7.89 | 7.68 | 12,708 |
| June 08, 2026 | 7.49 | 7.67 | 7.67 | 7.67 | 7.49 | 1,565 |
| June 05, 2026 | 7.74 | 7.61 | 7.61 | 7.74 | 7.61 | 1,321 |
| June 04, 2026 | 7.84 | 7.77 | 7.77 | 7.84 | 7.75 | 4,701 |
| June 03, 2026 | 7.94 | 7.91 | 7.91 | 7.95 | 7.89 | 13,625 |
| June 02, 2026 | 7.95 | 7.94 | 7.94 | 7.95 | 7.9 | 11,695 |
| June 01, 2026 | 8.14 | 8.1 | 8.1 | 8.14 | 8.06 | 2,386 |
| May 29, 2026 | 8.08 | 7.99 | 7.99 | 8.08 | 7.99 | 10,467 |
| May 28, 2026 | 7.76 | 7.87 | 7.87 | 7.87 | 7.75 | 10,140 |
| May 27, 2026 | 7.87 | 7.84 | 7.84 | 7.87 | 7.83 | 14,644 |
| May 26, 2026 | 7.75 | 7.76 | 7.76 | 7.82 | 7.75 | 95,144 |
| May 22, 2026 | 7.32 | 7.36 | 7.36 | 7.38 | 7.32 | 13,899 |
| May 21, 2026 | 7.23 | 7.19 | 7.19 | 7.23 | 7.17 | 4,289 |
| May 20, 2026 | 7 | 7.05 | 7.05 | 7.05 | 6.99 | 6,677 |
| May 19, 2026 | 6.92 | 6.89 | 6.89 | 6.92 | 6.86 | 4,587 |
| May 18, 2026 | 7.15 | 7.05 | 7.05 | 7.15 | 7.05 | 530 |
| May 15, 2026 | 7.16 | 7.12 | 7.12 | 7.16 | 7.07 | 12,117 |
| May 14, 2026 | 7.22 | 7.27 | 7.27 | 7.27 | 7.2 | 17,694 |
| May 13, 2026 | 7.2 | 7.19 | 7.19 | 7.21 | 7.02 | 18,558 |
| May 12, 2026 | 7.15 | 7.03 | 7.03 | 7.15 | 7.03 | 4,202 |
| May 11, 2026 | 7.23 | 7.22 | 7.22 | 7.23 | 7.18 | 21,032 |
| May 08, 2026 | 7.14 | 7.18 | 7.18 | 7.19 | 7.14 | 5,922 |
| May 07, 2026 | 7.13 | 7.1 | 7.1 | 7.13 | 7.1 | 841 |
| May 06, 2026 | 7.03 | 7.12 | 7.12 | 7.12 | 7.03 | 7,990 |
| May 05, 2026 | 6.94 | 7.02 | 7.02 | 7.04 | 6.93 | 1,476 |
| May 01, 2026 | 6.95 | 6.91 | 6.91 | 6.95 | 6.89 | 4,312 |
| April 30, 2026 | 6.86 | 6.83 | 6.83 | 6.87 | 6.81 | 9,218 |
| April 29, 2026 | 6.87 | 6.82 | 6.82 | 6.87 | 6.82 | 11,437 |
| April 28, 2026 | 6.86 | 6.81 | 6.81 | 6.87 | 6.81 | 5,635 |
| April 27, 2026 | 6.85 | 6.8 | 6.8 | 6.85 | 6.8 | 5,127 |
| April 24, 2026 | 6.82 | 6.85 | 6.85 | 6.85 | 6.81 | 1,819 |
| April 23, 2026 | 6.78 | 6.79 | 6.79 | 6.79 | 6.74 | 1,294 |
| April 22, 2026 | 6.85 | 6.88 | 6.88 | 6.88 | 6.83 | 7,971 |
| April 21, 2026 | 6.85 | 6.78 | 6.78 | 6.85 | 6.78 | 1,531 |
| April 20, 2026 | 6.73 | 6.76 | 6.76 | 6.8 | 6.73 | 1,789 |
| April 17, 2026 | 6.71 | 6.83 | 6.83 | 6.85 | 6.7 | 19,572 |
| April 16, 2026 | 6.63 | 6.64 | 6.64 | 6.64 | 6.6 | 5,848 |
AD
