Fidelity Emerging Markets Quality Income UCITS ETF ACC-USD (FEMQ.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEMQ.L Historical Return
If you invested £1000 in Fidelity Emerging Markets Quality Income UCITS ETF USD Acc (FEMQ.L) since IPO date, it would be worth £1,490.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,591.9, while £1000 invested 1 year ago would be worth £1,376.14. This corresponds to total returns of 49.08%, 59.19%, 37.61%, respectively, with annualized returns of 4.63%, 9.74%, 37.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEMQ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.54 | 7.51 | 7.51 | 7.54 | 7.49 | 1,562 |
| August 20, 2026 | 7.56 | 7.55 | 7.55 | 7.56 | 7.55 | 1 |
| August 19, 2026 | 7.6 | 7.61 | 7.61 | 7.62 | 7.57 | 2,871 |
| August 18, 2026 | 7.63 | 7.55 | 7.55 | 7.64 | 7.55 | 66 |
| August 17, 2026 | 7.8 | 7.84 | 7.84 | 7.84 | 7.78 | 2,978 |
| August 14, 2026 | 7.75 | 7.71 | 7.71 | 7.75 | 7.71 | 11,078 |
| August 13, 2026 | 7.69 | 7.76 | 7.76 | 7.76 | 7.69 | 14 |
| August 12, 2026 | 7.53 | 7.59 | 7.59 | 7.6 | 7.53 | 211 |
| August 11, 2026 | 7.47 | 7.5 | 7.5 | 7.52 | 7.47 | 748 |
| August 10, 2026 | 7.44 | 7.41 | 7.41 | 7.46 | 7.41 | 1,584 |
| August 07, 2026 | 7.42 | 7.41 | 7.41 | 7.42 | 7.41 | 884 |
| August 06, 2026 | 7.35 | 7.4 | 7.4 | 7.4 | 7.35 | 681 |
| August 05, 2026 | 7.38 | 7.37 | 7.37 | 7.4 | 7.33 | 19,698 |
| August 04, 2026 | 7.2 | 7.31 | 7.31 | 7.31 | 7.2 | 6,768 |
| August 03, 2026 | 7.1 | 7.02 | 7.02 | 7.1 | 6.98 | 15,806 |
| July 31, 2026 | 7.03 | 6.93 | 6.93 | 7.07 | 6.93 | 13,949 |
| July 30, 2026 | 6.81 | 6.85 | 6.85 | 6.86 | 6.81 | 7,756 |
| July 29, 2026 | 6.83 | 6.82 | 6.82 | 6.89 | 6.82 | 15,894 |
| July 28, 2026 | 6.91 | 6.99 | 6.99 | 6.99 | 6.89 | 2,667 |
| July 27, 2026 | 7.25 | 7.12 | 7.12 | 7.25 | 7.1 | 13,344 |
| July 24, 2026 | 7.26 | 7.22 | 7.22 | 7.26 | 7.2 | 701 |
| July 23, 2026 | 7.34 | 7.26 | 7.26 | 7.34 | 7.26 | 1,376 |
| July 22, 2026 | 7.21 | 7.3 | 7.3 | 7.3 | 7.21 | 3,073 |
| July 21, 2026 | 7.19 | 7.23 | 7.23 | 7.23 | 7.16 | 301 |
| July 20, 2026 | 6.98 | 7.05 | 7.05 | 7.05 | 6.97 | 17,327 |
| July 17, 2026 | 6.92 | 7.02 | 7.02 | 7.03 | 6.91 | 8,134 |
| July 16, 2026 | 7.1 | 7.13 | 7.13 | 7.13 | 7.05 | 3,464 |
| July 15, 2026 | 7.3 | 7.2 | 7.2 | 7.3 | 7.19 | 7,972 |
| July 14, 2026 | 7.16 | 7.25 | 7.25 | 7.25 | 7.13 | 6,664 |
| July 13, 2026 | 7.25 | 7.26 | 7.26 | 7.28 | 7.25 | 2,708 |
| July 10, 2026 | 7.47 | 7.48 | 7.48 | 7.48 | 7.43 | 9,932 |
| July 09, 2026 | 7.41 | 7.39 | 7.39 | 7.41 | 7.38 | 1,246 |
| July 08, 2026 | 7.33 | 7.23 | 7.23 | 7.33 | 7.21 | 1,346 |
| July 07, 2026 | 7.45 | 7.33 | 7.33 | 7.45 | 7.33 | 3,624 |
| July 06, 2026 | 7.65 | 7.65 | 7.65 | 7.66 | 7.64 | 852 |
| July 03, 2026 | 7.76 | 7.78 | 7.78 | 7.79 | 7.72 | 4,275 |
| July 02, 2026 | 7.73 | 7.61 | 7.61 | 7.73 | 7.61 | 2,116 |
| July 01, 2026 | 7.8 | 7.76 | 7.76 | 7.81 | 7.75 | 727 |
| June 30, 2026 | 7.77 | 7.86 | 7.86 | 7.91 | 7.77 | 3,851 |
| June 29, 2026 | 7.69 | 7.67 | 7.67 | 7.75 | 7.59 | 2,873 |
| June 26, 2026 | 7.68 | 7.67 | 7.67 | 7.7 | 7.58 | 1,932 |
| June 25, 2026 | 7.79 | 7.74 | 7.74 | 7.79 | 7.74 | 22 |
| June 24, 2026 | 7.78 | 7.77 | 7.77 | 7.78 | 7.73 | 163 |
| June 23, 2026 | 7.79 | 7.79 | 7.79 | 7.85 | 7.77 | 3,927 |
| June 22, 2026 | 8.23 | 8.23 | 8.23 | 8.27 | 8.2 | 12,064 |
| June 19, 2026 | 8.14 | 8.15 | 8.15 | 8.2 | 8.14 | 2,215 |
| June 18, 2026 | 8.11 | 8.2 | 8.2 | 8.2 | 8.1 | 5,552 |
| June 17, 2026 | 7.99 | 8.03 | 8.03 | 8.03 | 7.99 | 4,278 |
| June 16, 2026 | 8.03 | 7.96 | 7.96 | 8.04 | 7.96 | 12,856 |
| June 15, 2026 | 8 | 8.03 | 8.03 | 8.06 | 7.95 | 9,009 |
| June 12, 2026 | 7.73 | 7.79 | 7.79 | 7.8 | 7.73 | 149 |
| June 11, 2026 | 7.66 | 7.65 | 7.65 | 7.69 | 7.64 | 848 |
| June 10, 2026 | 7.63 | 7.56 | 7.56 | 7.66 | 7.48 | 8,415 |
| June 09, 2026 | 7.89 | 7.68 | 7.68 | 7.89 | 7.68 | 12,708 |
| June 08, 2026 | 7.49 | 7.67 | 7.67 | 7.67 | 7.49 | 1,565 |
| June 05, 2026 | 7.74 | 7.61 | 7.61 | 7.74 | 7.61 | 1,321 |
| June 04, 2026 | 7.84 | 7.77 | 7.77 | 7.84 | 7.75 | 4,701 |
| June 03, 2026 | 7.94 | 7.91 | 7.91 | 7.95 | 7.89 | 13,625 |
| June 02, 2026 | 7.95 | 7.94 | 7.94 | 7.95 | 7.9 | 11,695 |
| June 01, 2026 | 8.14 | 8.1 | 8.1 | 8.14 | 8.06 | 2,386 |
AD
