5.83
+0.082(+1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.72 | 5.75 | 5.75 | 5.75 | 5.72 | 8,214 |
| September 25, 2025 | 5.79 | 5.78 | 5.78 | 5.79 | 5.78 | 17,909 |
| September 24, 2025 | 5.83 | 5.82 | 5.82 | 5.83 | 5.82 | 3,224 |
| September 23, 2025 | 5.82 | 5.85 | 5.85 | 5.85 | 5.82 | 29,173 |
| September 22, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| September 19, 2025 | 5.81 | 5.8 | 5.8 | 5.81 | 5.8 | 4,472 |
| September 18, 2025 | 5.86 | 5.84 | 5.84 | 5.86 | 5.84 | 2,574 |
| September 17, 2025 | 5.85 | 5.86 | 5.86 | 5.86 | 5.85 | 44,676 |
| September 16, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 3,242 |
| September 15, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| September 12, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| September 11, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 6,711 |
| September 10, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| September 09, 2025 | 5.6 | 5.61 | 5.61 | 5.61 | 5.6 | 6,708 |
| September 08, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| September 05, 2025 | 5.54 | 5.51 | 5.51 | 5.55 | 5.51 | 20,090 |
| September 04, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 738 |
| September 03, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 5,747 |
| September 02, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 19,052 |
| September 01, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 28,213 |
| August 29, 2025 | 5.44 | 5.46 | 5.46 | 5.46 | 5.44 | 12,567 |
| August 28, 2025 | 5.45 | 5.47 | 5.47 | 5.48 | 5.44 | 36,768 |
| August 27, 2025 | 5.46 | 5.44 | 5.44 | 5.46 | 5.44 | 48,727 |
| August 26, 2025 | 5.51 | 5.5 | 5.5 | 5.51 | 5.5 | 27,045 |
| August 22, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| August 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| August 20, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| August 19, 2025 | 5.51 | 5.49 | 5.49 | 5.51 | 5.49 | 39,028 |
| August 18, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 22,648 |
| August 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| August 14, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| August 13, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| August 12, 2025 | 5.36 | 5.42 | 5.42 | 5.42 | 5.36 | 99,746 |
| August 11, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| August 08, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| August 07, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| August 06, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 41,423 |
| August 05, 2025 | 5.33 | 5.35 | 5.35 | 5.37 | 5.33 | 166,925 |
| August 04, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| August 01, 2025 | 5.23 | 5.26 | 5.26 | 5.27 | 5.22 | 97,951 |
| July 31, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 3,107 |
| July 30, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1,728 |
| July 29, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 12,100 |
| July 28, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| July 25, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| July 24, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| July 23, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| July 22, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| July 21, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| July 18, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| July 17, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| July 16, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| July 15, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| July 14, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| July 11, 2025 | 5.29 | 5.27 | 5.27 | 5.29 | 5.27 | 8,502 |
| July 10, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| July 09, 2025 | 5.28 | 5.26 | 5.26 | 5.28 | 5.26 | 15,730 |
| July 08, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| July 07, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| July 04, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |