Fidelity Emerging Markets Equity Research Enhanced UCITS ETF ACC-USD (FEMR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEMR.L Historical Return
If you invested $1000 in Fidelity Emerging Markets Equity Research Enhanced UCITS ETF (FEMR.L) since IPO date, it would be worth $1,396.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,318.53, while $1000 invested 1 year ago would be worth $1,160.74. This corresponds to total returns of 39.65%, 31.85%, 16.07%, respectively, with annualized returns of 5.75%, 5.68%, 16.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEMR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.01 | 7.08 | 7.08 | 7.08 | 7.01 | 40 |
| November 10, 2026 | 6.96 | 6.9 | 6.9 | 6.96 | 6.88 | 49 |
| November 09, 2026 | 6.96 | 6.93 | 6.93 | 6.96 | 6.93 | 10 |
| November 06, 2026 | 6.74 | 6.78 | 6.78 | 6.78 | 6.74 | 2 |
| November 05, 2026 | 6.79 | 6.74 | 6.74 | 6.79 | 6.72 | 753 |
| November 02, 2026 | 7.06 | 7.07 | 7.07 | 7.07 | 7.06 | 967 |
| October 30, 2026 | 7.03 | 6.94 | 6.94 | 7.03 | 6.94 | 1,206 |
| October 29, 2026 | 7.1 | 7.13 | 7.13 | 7.13 | 7.1 | 29,778 |
| October 27, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 91,159 |
| October 26, 2026 | 6.96 | 7.02 | 7.02 | 7.02 | 6.96 | 126,801 |
| October 23, 2026 | 7.02 | 7.05 | 7.05 | 7.05 | 7.02 | 11 |
| October 22, 2026 | 7.07 | 7.02 | 7.02 | 7.07 | 7.02 | 14,332 |
| October 20, 2026 | 7.15 | 7.21 | 7.21 | 7.21 | 7.09 | 2,447 |
| October 16, 2026 | 7.22 | 7.18 | 7.18 | 7.22 | 7.18 | 1,555 |
| October 15, 2026 | 7.18 | 7.22 | 7.22 | 7.22 | 7.18 | 3 |
| October 14, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 860 |
| October 13, 2026 | 7.4 | 7.4 | 7.4 | 7.42 | 7.4 | 1,166 |
| October 12, 2026 | 7.58 | 7.48 | 7.48 | 7.58 | 7.45 | 6,711 |
| October 09, 2026 | 7.55 | 7.53 | 7.53 | 7.55 | 7.53 | 1,848 |
| October 08, 2026 | 7.5 | 7.47 | 7.47 | 7.52 | 7.47 | 10 |
| October 07, 2026 | 7.67 | 7.58 | 7.58 | 7.67 | 7.58 | 54 |
| October 06, 2026 | 7.74 | 7.72 | 7.72 | 7.74 | 7.72 | 2,020 |
| October 05, 2026 | 7.65 | 7.75 | 7.75 | 7.78 | 7.65 | 11,711 |
| October 01, 2026 | 7.53 | 7.5 | 7.5 | 7.57 | 7.5 | 19 |
| September 30, 2026 | 7.59 | 7.52 | 7.52 | 7.59 | 7.52 | 2,017 |
| September 29, 2026 | 7.53 | 7.56 | 7.56 | 7.62 | 7.53 | 132,442 |
| September 28, 2026 | 7.6 | 7.53 | 7.53 | 7.6 | 7.53 | 1,007 |
| September 25, 2026 | 7.65 | 7.66 | 7.66 | 7.69 | 7.64 | 49,882 |
| September 24, 2026 | 7.66 | 7.58 | 7.58 | 7.68 | 7.58 | 1.24M |
| September 23, 2026 | 7.77 | 7.69 | 7.69 | 7.77 | 7.69 | 4 |
| September 22, 2026 | 7.77 | 7.77 | 7.77 | 7.82 | 7.74 | 512 |
| September 21, 2026 | 7.68 | 7.74 | 7.74 | 7.76 | 7.68 | 10 |
| September 18, 2026 | 7.58 | 7.53 | 7.53 | 7.58 | 7.53 | 69 |
| September 17, 2026 | 7.49 | 7.56 | 7.56 | 7.58 | 7.49 | 10 |
| September 16, 2026 | 7.53 | 7.52 | 7.52 | 7.55 | 7.49 | 18,747 |
| September 15, 2026 | 7.49 | 7.44 | 7.44 | 7.49 | 7.44 | 6,714 |
| September 11, 2026 | 7.64 | 7.66 | 7.66 | 7.66 | 7.64 | 13,875 |
| September 10, 2026 | 7.72 | 7.61 | 7.61 | 7.72 | 7.6 | 9,433 |
| September 09, 2026 | 7.74 | 7.7 | 7.7 | 7.74 | 7.7 | 26 |
| September 08, 2026 | 7.75 | 7.77 | 7.77 | 7.77 | 7.75 | 32 |
| September 07, 2026 | 7.78 | 7.75 | 7.75 | 7.78 | 7.75 | 2 |
| September 04, 2026 | 7.67 | 7.72 | 7.72 | 7.73 | 7.63 | 7 |
| September 01, 2026 | 7.61 | 7.59 | 7.59 | 7.61 | 7.59 | 1,360 |
| August 26, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 5,983 |
| August 21, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2.84M |
| August 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.46 | 6,336 |
| August 17, 2026 | 7.63 | 7.66 | 7.66 | 7.66 | 7.63 | 10,000 |
| August 14, 2026 | 7.55 | 7.53 | 7.53 | 7.55 | 7.53 | 3,545 |
| August 13, 2026 | 7.48 | 7.53 | 7.53 | 7.53 | 7.48 | 13,366 |
| August 12, 2026 | 7.5 | 7.49 | 7.49 | 7.5 | 7.49 | 15,073 |
| August 03, 2026 | 7.25 | 7.2 | 7.2 | 7.25 | 7.2 | 14,558 |
| July 31, 2026 | 7.34 | 7.19 | 7.19 | 7.34 | 7.19 | 19,829 |
| July 30, 2026 | 6.88 | 7.11 | 7.11 | 7.11 | 6.88 | 19,548 |
| July 13, 2026 | 7.28 | 7.31 | 7.31 | 7.31 | 7.28 | 250 |
AD
