5.49
+0.0465(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| August 14, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| August 13, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| August 12, 2025 | 5.36 | 5.42 | 5.42 | 5.42 | 5.36 | 99,746 |
| August 11, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| August 08, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| August 07, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| August 06, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 41,423 |
| August 05, 2025 | 5.33 | 5.35 | 5.35 | 5.37 | 5.33 | 166,925 |
| August 04, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| August 01, 2025 | 5.23 | 5.26 | 5.26 | 5.27 | 5.22 | 97,951 |
| July 31, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 3,107 |
| July 30, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1,728 |
| July 29, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 12,100 |
| July 28, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| July 25, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| July 24, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| July 23, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| July 22, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| July 21, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| July 18, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| July 17, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| July 16, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| July 15, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| July 14, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| July 11, 2025 | 5.29 | 5.27 | 5.27 | 5.29 | 5.27 | 8,502 |
| July 10, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| July 09, 2025 | 5.28 | 5.26 | 5.26 | 5.28 | 5.26 | 15,730 |
| July 08, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| July 07, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| July 04, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| July 03, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| July 02, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| July 01, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| June 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| June 27, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| June 26, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| June 25, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| June 24, 2025 | 5.2 | 5.23 | 5.23 | 5.23 | 5.2 | 21,147 |
| June 23, 2025 | 5.05 | 5.07 | 5.07 | 5.07 | 5.05 | 3,112 |
| June 20, 2025 | 5.1 | 5.06 | 5.06 | 5.1 | 5.06 | 1,804 |
| June 19, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 3,158 |
| June 18, 2025 | 5.08 | 5.09 | 5.09 | 5.09 | 5.08 | 1 |
| June 17, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| June 16, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| June 13, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| June 12, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| June 11, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 42,239 |
| June 10, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| June 09, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| June 06, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| June 05, 2025 | 5.05 | 5.09 | 5.09 | 5.09 | 5.05 | 47,235 |
| June 04, 2025 | 5.07 | 5.05 | 5.05 | 5.07 | 5.05 | 574 |
| June 03, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1,919 |
| June 02, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| May 30, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| May 29, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| May 28, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| May 27, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| May 23, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |