5.99
-0.0455(-0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| November 05, 2025 | 5.97 | 6.03 | 6.03 | 6.03 | 5.97 | 22,596 |
| November 04, 2025 | 6.04 | 6.04 | 6.04 | 6.05 | 6.04 | 4,657 |
| November 03, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| October 31, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 16,472 |
| October 30, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| October 29, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 18,425 |
| October 28, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| October 27, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| October 24, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| October 23, 2025 | 5.97 | 6 | 6 | 6 | 5.97 | 3,682 |
| October 22, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| October 21, 2025 | 6 | 5.98 | 5.98 | 6 | 5.98 | 16,745 |
| October 20, 2025 | 6 | 6.04 | 6.04 | 6.04 | 6 | 16,914 |
| October 17, 2025 | 5.86 | 5.91 | 5.91 | 5.91 | 5.86 | 4,780 |
| October 16, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| October 15, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| October 14, 2025 | 5.74 | 5.79 | 5.79 | 5.79 | 5.74 | 11,765 |
| October 13, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| October 10, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 2,452 |
| October 09, 2025 | 5.96 | 5.92 | 5.92 | 5.96 | 5.92 | 541,170 |
| October 08, 2025 | 5.91 | 5.94 | 5.94 | 5.94 | 5.91 | 5,808 |
| October 07, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| October 06, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| October 03, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3,290 |
| October 02, 2025 | 5.95 | 5.91 | 5.91 | 5.95 | 5.91 | 20,393 |
| October 01, 2025 | 5.84 | 5.87 | 5.87 | 5.88 | 5.84 | 12,598 |
| September 30, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| September 29, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.81 | 20,551 |
| September 26, 2025 | 5.72 | 5.75 | 5.75 | 5.75 | 5.72 | 8,214 |
| September 25, 2025 | 5.79 | 5.78 | 5.78 | 5.79 | 5.78 | 17,909 |
| September 24, 2025 | 5.83 | 5.82 | 5.82 | 5.83 | 5.82 | 3,224 |
| September 23, 2025 | 5.82 | 5.85 | 5.85 | 5.85 | 5.82 | 29,173 |
| September 22, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| September 19, 2025 | 5.81 | 5.8 | 5.8 | 5.81 | 5.8 | 4,472 |
| September 18, 2025 | 5.86 | 5.84 | 5.84 | 5.86 | 5.84 | 2,574 |
| September 17, 2025 | 5.85 | 5.86 | 5.86 | 5.86 | 5.85 | 44,676 |
| September 16, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 3,242 |
| September 15, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| September 12, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| September 11, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 6,711 |
| September 10, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| September 09, 2025 | 5.6 | 5.61 | 5.61 | 5.61 | 5.6 | 6,708 |
| September 08, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| September 05, 2025 | 5.54 | 5.51 | 5.51 | 5.55 | 5.51 | 20,090 |
| September 04, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 738 |
| September 03, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 5,747 |
| September 02, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 19,052 |
| September 01, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.47 | 28,213 |
| August 29, 2025 | 5.44 | 5.46 | 5.46 | 5.46 | 5.44 | 12,567 |
| August 28, 2025 | 5.45 | 5.47 | 5.47 | 5.48 | 5.44 | 36,768 |
| August 27, 2025 | 5.46 | 5.44 | 5.44 | 5.46 | 5.44 | 48,727 |
| August 26, 2025 | 5.51 | 5.5 | 5.5 | 5.51 | 5.5 | 27,045 |
| August 22, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| August 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| August 20, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| August 19, 2025 | 5.51 | 5.49 | 5.49 | 5.51 | 5.49 | 39,028 |
| August 18, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 22,648 |
| August 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| August 14, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |