6.77
-0.071(-1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| February 18, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| February 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| February 16, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| February 13, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| February 12, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| February 11, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| February 10, 2026 | 6.74 | 6.76 | 6.76 | 6.76 | 6.74 | 452 |
| February 09, 2026 | 6.7 | 6.75 | 6.75 | 6.75 | 6.7 | 56,646 |
| February 06, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| February 05, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| February 04, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0 |
| February 03, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| February 02, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| January 30, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 9 |
| January 29, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| January 28, 2026 | 6.77 | 6.74 | 6.74 | 6.77 | 6.73 | 9,418 |
| January 27, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0 |
| January 26, 2026 | 6.57 | 6.6 | 6.6 | 6.6 | 6.57 | 23,208 |
| January 23, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| January 22, 2026 | 6.54 | 6.55 | 6.55 | 6.55 | 6.52 | 6,618 |
| January 21, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| January 20, 2026 | 6.41 | 6.43 | 6.43 | 6.43 | 6.38 | 47,383 |
| January 19, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| January 16, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| January 15, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| January 14, 2026 | 6.43 | 6.44 | 6.44 | 6.44 | 6.43 | 448,470 |
| January 13, 2026 | 6.46 | 6.49 | 6.49 | 6.49 | 6.46 | 1,200 |
| January 12, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| January 09, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| January 08, 2026 | 6.34 | 6.35 | 6.35 | 6.35 | 6.34 | 4 |
| January 07, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 6,386 |
| January 06, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| January 05, 2026 | 6.35 | 6.37 | 6.37 | 6.37 | 6.35 | 5,550 |
| January 02, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| December 31, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| December 30, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| December 29, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| December 24, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| December 23, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| December 22, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 13,972 |
| December 19, 2025 | 6.01 | 6.04 | 6.04 | 6.1 | 6.01 | 33,632 |
| December 18, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 22,000 |
| December 17, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| December 16, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| December 15, 2025 | 6.02 | 6 | 6 | 6.02 | 6 | 12,033 |
| December 12, 2025 | 6.01 | 5.98 | 5.98 | 6.01 | 5.98 | 64,956 |
| December 11, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| December 10, 2025 | 6.03 | 6.02 | 6.02 | 6.03 | 6.02 | 518,665 |
| December 09, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| December 08, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| December 05, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| December 04, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| December 03, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| December 02, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| December 01, 2025 | 5.97 | 5.99 | 5.99 | 5.99 | 5.97 | 22,767 |
| November 28, 2025 | 5.96 | 5.97 | 5.97 | 5.98 | 5.96 | 7,519 |
| November 27, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| November 26, 2025 | 5.95 | 5.96 | 5.96 | 5.97 | 5.95 | 4,586 |
| November 25, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |