Fidelity Emerging Markets Equity Research Enhanced UCITS ETF ACC-USD (FEMR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEMR.L Historical Return
If you invested $1000 in Fidelity Emerging Markets Equity Research Enhanced UCITS ETF (FEMR.L) since IPO date, it would be worth $1,417.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,342.99, while $1000 invested 1 year ago would be worth $1,355.66. This corresponds to total returns of 41.72%, 34.3%, 35.57%, respectively, with annualized returns of 6.32%, 6.07%, 35.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEMR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.34 | 7.19 | 7.19 | 7.34 | 7.19 | 19,829 |
| July 30, 2026 | 6.88 | 7.11 | 7.11 | 7.11 | 6.88 | 19,548 |
| July 13, 2026 | 7.28 | 7.31 | 7.31 | 7.31 | 7.28 | 250 |
| June 26, 2026 | 7.43 | 7.49 | 7.49 | 7.49 | 7.43 | 13,991 |
| June 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 6,626 |
| June 17, 2026 | 7.75 | 7.77 | 7.77 | 7.77 | 7.75 | 602 |
| June 16, 2026 | 7.77 | 7.68 | 7.68 | 7.77 | 7.68 | 27,755 |
| June 12, 2026 | 7.53 | 7.58 | 7.58 | 7.58 | 7.52 | 29,990 |
| June 09, 2026 | 7.52 | 7.32 | 7.32 | 7.52 | 7.32 | 766 |
| June 08, 2026 | 7.27 | 7.38 | 7.38 | 7.38 | 7.27 | 1,132 |
| May 27, 2026 | 7.66 | 7.64 | 7.64 | 7.75 | 7.64 | 55,437 |
| May 26, 2026 | 7.56 | 7.61 | 7.61 | 7.61 | 7.55 | 11,708 |
| May 21, 2026 | 7.26 | 7.26 | 7.26 | 7.31 | 7.25 | 5,211 |
| May 20, 2026 | 7.16 | 7.23 | 7.23 | 7.25 | 7.15 | 41,879 |
| May 18, 2026 | 7.22 | 7.17 | 7.17 | 7.24 | 7.17 | 5,733 |
| May 14, 2026 | 7.47 | 7.48 | 7.48 | 7.48 | 7.47 | 6,688 |
| May 13, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 17,511 |
| May 08, 2026 | 7.42 | 7.5 | 7.5 | 7.5 | 7.42 | 1,576 |
| May 07, 2026 | 7.47 | 7.43 | 7.43 | 7.47 | 7.43 | 5,004 |
| April 29, 2026 | 6.92 | 6.88 | 6.88 | 6.92 | 6.88 | 2,520 |
| April 27, 2026 | 6.97 | 6.95 | 6.95 | 6.97 | 6.95 | 9,382 |
| April 20, 2026 | 6.9 | 6.94 | 6.94 | 6.94 | 6.9 | 854 |
| April 15, 2026 | 6.79 | 6.83 | 6.83 | 6.83 | 6.79 | 2,002 |
| April 13, 2026 | 6.63 | 6.61 | 6.61 | 6.63 | 6.61 | 398 |
| April 07, 2026 | 6.22 | 6.21 | 6.21 | 6.22 | 6.21 | 2,300 |
AD
