Fidelity Sustainable Research Enhanced Emerging Markets Equity UCITS ETF (FEMS.L) LSE

4.08

+0.03425(+0.85%)

Updated at September 05 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.084.084.084.094.0716,046
September 04, 20254.054.054.054.054.051,005
September 03, 20254.094.084.084.094.076,462
September 02, 20254.074.074.074.074.076,298
September 01, 20254.054.054.054.054.052,274
August 29, 20254.044.044.044.044.040
August 28, 20254.054.054.054.054.050
August 27, 20254.064.044.044.064.0411,942
August 26, 20254.084.084.084.084.080
August 22, 20254.094.094.094.094.090
August 21, 20254.064.064.064.064.060
August 20, 20254.044.044.044.044.040
August 19, 20254.074.074.074.084.0733,625
August 18, 20254.054.064.064.064.05205,031
August 15, 20254.034.014.014.034.018
August 14, 20254.024.044.044.044.0253,090
August 13, 20254.054.054.054.054.050
August 12, 20253.994.014.014.013.9993,323
August 11, 20254.024.024.024.024.020
August 08, 20254.024.024.024.024.020
August 07, 20254.024.024.024.024.020
August 06, 20254.014.014.014.014.0183,601
August 05, 20254.034.024.024.034.0253,673
August 04, 20253.993.993.993.993.990
August 01, 20253.973.953.953.973.9526,502
July 31, 20254.044.024.024.044.023,522
July 30, 20254.024.024.024.024.0246
July 29, 20254.054.024.024.054.021
July 28, 202544.024.024.0246,591
July 25, 20254.014.014.014.014.0126,642
July 24, 202544444230
July 23, 2025444440
July 22, 20253.983.983.983.983.980
July 21, 20254.014.034.034.034.0113
July 18, 2025444440
July 17, 20254.014.014.014.01411,355
July 16, 20253.973.973.973.973.970
July 15, 20253.973.973.973.973.970
July 14, 20253.933.933.933.933.935,560
July 11, 20253.93.93.93.93.92,571
July 10, 20253.893.883.883.893.8823,994
July 09, 20253.873.873.873.873.872,567
July 08, 20253.893.883.883.893.8810,266
July 07, 20253.853.863.863.863.856
July 04, 20253.863.873.873.873.861
July 03, 20253.93.933.933.933.92,793
July 02, 20253.863.883.883.883.864
July 01, 20253.843.843.843.843.84158
June 30, 20253.833.833.833.833.830
June 27, 20253.843.843.843.843.840
June 26, 20253.843.843.843.843.842
June 25, 20253.873.873.873.873.873,138
June 24, 20253.823.843.843.843.82157,514
June 23, 20253.773.763.763.773.765,001
June 20, 20253.753.753.753.753.750
June 19, 20253.753.733.733.753.733,409
June 18, 20253.783.783.783.783.780
June 17, 20253.783.783.783.783.780
June 16, 20253.783.793.793.793.782
June 13, 20253.753.753.753.753.754,587