Fidelity Emerging Markets Equity Research Enhanced UCITS ETF ACC-USD (FEMS.L) LSE
5.89
+0.0855(+1.47%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
5.89
+0.0855(+1.47%)
Currency In GBP
If you invested £1000 in Fidelity Emerging Markets Equity Research Enhanced UCITS ETF (FEMS.L) since IPO date, it would be worth £1,162.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,469.58, while £1000 invested 1 year ago would be worth £1,601.36. This corresponds to total returns of 16.23%, 46.96%, 60.14%, respectively, with annualized returns of 2.76%, 8%, 60.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.88 | 5.89 | 5.89 | 5.89 | 5.88 | 18 |
| June 01, 2026 | 5.83 | 5.81 | 5.81 | 5.83 | 5.81 | 11,297 |
| May 29, 2026 | 5.74 | 5.71 | 5.71 | 5.75 | 5.7 | 757 |
| May 28, 2026 | 5.65 | 5.7 | 5.7 | 5.7 | 5.65 | 65 |
| May 27, 2026 | 5.69 | 5.71 | 5.71 | 5.75 | 5.69 | 28,412 |
| May 26, 2026 | 5.61 | 5.66 | 5.66 | 5.68 | 5.6 | 6,049 |
| May 22, 2026 | 5.49 | 5.47 | 5.47 | 5.49 | 5.45 | 182 |
| May 21, 2026 | 5.41 | 5.42 | 5.42 | 5.44 | 5.41 | 17,621 |
| May 20, 2026 | 5.35 | 5.43 | 5.43 | 5.43 | 5.34 | 5,521 |
| May 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.25 | 2,442 |
| May 18, 2026 | 5.4 | 5.4 | 5.4 | 5.42 | 5.39 | 3,239 |
| May 15, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 3,199 |
| May 14, 2026 | 5.5 | 5.55 | 5.55 | 5.55 | 5.5 | 13 |
| May 13, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 2 |
| May 12, 2026 | 5.43 | 5.34 | 5.34 | 5.44 | 5.33 | 6,557 |
| May 11, 2026 | 5.54 | 5.52 | 5.52 | 5.54 | 5.52 | 6 |
| May 08, 2026 | 5.46 | 5.5 | 5.5 | 5.51 | 5.46 | 760 |
| May 07, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2,307 |
| May 06, 2026 | 5.41 | 5.44 | 5.44 | 5.44 | 5.41 | 734 |
| May 05, 2026 | 5.25 | 5.29 | 5.29 | 5.29 | 5.25 | 500 |
| May 01, 2026 | 5.14 | 5.16 | 5.16 | 5.17 | 5.14 | 149 |
| April 30, 2026 | 5.09 | 5.11 | 5.11 | 5.11 | 5.09 | 65 |
| April 29, 2026 | 5.14 | 5.11 | 5.11 | 5.14 | 5.11 | 1,652 |
| April 28, 2026 | 5.1 | 5.08 | 5.08 | 5.11 | 5.08 | 1,467 |
| April 27, 2026 | 5.15 | 5.14 | 5.14 | 5.15 | 5.14 | 4,354 |
| April 24, 2026 | 5.13 | 5.15 | 5.15 | 5.15 | 5.13 | 195 |
| April 23, 2026 | 5.1 | 5.16 | 5.16 | 5.16 | 5.1 | 1,192 |
| April 22, 2026 | 5.11 | 5.15 | 5.15 | 5.15 | 5.11 | 1,953 |
| April 21, 2026 | 5.16 | 5.12 | 5.12 | 5.16 | 5.12 | 20 |
| April 20, 2026 | 5.11 | 5.12 | 5.12 | 5.14 | 5.11 | 88 |
| April 17, 2026 | 5.2 | 5.18 | 5.18 | 5.2 | 5.18 | 58 |
| April 16, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 1,547 |
| April 15, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 2 |
| April 14, 2026 | 4.98 | 5.01 | 5.01 | 5.01 | 4.98 | 10,835 |
| April 13, 2026 | 4.9 | 4.89 | 4.89 | 4.92 | 4.89 | 19,713 |
| April 10, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.94 | 1,763 |
| April 09, 2026 | 4.88 | 4.9 | 4.9 | 4.9 | 4.88 | 10,235 |
| April 08, 2026 | 4.95 | 4.93 | 4.93 | 4.98 | 4.93 | 501 |
| April 07, 2026 | 4.69 | 4.69 | 4.69 | 4.71 | 4.68 | 2,988 |
| April 02, 2026 | 4.65 | 4.68 | 4.68 | 4.68 | 4.63 | 3,011 |
| April 01, 2026 | 4.72 | 4.76 | 4.76 | 4.76 | 4.72 | 5,977 |
| March 31, 2026 | 4.58 | 4.61 | 4.61 | 4.61 | 4.58 | 5,026 |
| March 30, 2026 | 4.56 | 4.58 | 4.58 | 4.61 | 4.56 | 2,295 |
| March 27, 2026 | 4.62 | 4.59 | 4.59 | 4.62 | 4.59 | 5,150 |
| March 26, 2026 | 4.65 | 4.6 | 4.6 | 4.65 | 4.6 | 4,582 |
| March 25, 2026 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 4 |
| March 24, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 70 |
| March 23, 2026 | 4.73 | 4.65 | 4.65 | 4.73 | 4.65 | 4,109 |
| March 20, 2026 | 4.74 | 4.65 | 4.65 | 4.74 | 4.65 | 1,500 |
| March 19, 2026 | 4.73 | 4.7 | 4.7 | 4.73 | 4.7 | 5,145 |
| March 18, 2026 | 4.93 | 4.82 | 4.82 | 4.93 | 4.82 | 11,144 |
| March 17, 2026 | 4.9 | 4.88 | 4.88 | 4.9 | 4.88 | 1,295 |
| March 16, 2026 | 4.87 | 4.83 | 4.83 | 4.87 | 4.83 | 2 |
| March 13, 2026 | 4.76 | 4.76 | 4.76 | 4.79 | 4.76 | 859 |
| March 12, 2026 | 4.84 | 4.76 | 4.76 | 4.84 | 4.76 | 16,649 |
| March 11, 2026 | 4.88 | 4.84 | 4.84 | 4.88 | 4.84 | 20 |
| March 10, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 30,860 |
| March 09, 2026 | 4.67 | 4.77 | 4.77 | 4.77 | 4.67 | 3,498 |
| March 06, 2026 | 4.88 | 4.76 | 4.76 | 4.88 | 4.76 | 26,583 |
| March 05, 2026 | 4.86 | 4.82 | 4.82 | 4.89 | 4.81 | 17,367 |