Fidelity Emerging Markets Equity Research Enhanced UCITS ETF ACC-USD (FEMS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEMS.L Historical Return
If you invested £1000 in Fidelity Emerging Markets Equity Research Enhanced UCITS ETF (FEMS.L) since IPO date, it would be worth £1,062.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,388.53, while £1000 invested 1 year ago would be worth £1,207.96. This corresponds to total returns of 6.26%, 38.85%, 20.8%, respectively, with annualized returns of 1.03%, 6.78%, 20.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEMS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.37 | 5.39 | 5.39 | 5.4 | 5.37 | 294 |
| October 20, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 6 |
| October 19, 2026 | 5.44 | 5.42 | 5.42 | 5.44 | 5.42 | 186 |
| October 16, 2026 | 5.43 | 5.38 | 5.38 | 5.43 | 5.38 | 469 |
| October 15, 2026 | 5.42 | 5.45 | 5.45 | 5.45 | 5.38 | 543 |
| October 14, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.57 | 135 |
| October 13, 2026 | 5.6 | 5.57 | 5.57 | 5.61 | 5.57 | 533 |
| October 12, 2026 | 5.71 | 5.68 | 5.68 | 5.71 | 5.68 | 5,855 |
| October 09, 2026 | 5.7 | 5.73 | 5.73 | 5.73 | 5.66 | 5,099 |
| October 08, 2026 | 5.69 | 5.65 | 5.65 | 5.69 | 5.65 | 2,747 |
| October 07, 2026 | 5.78 | 5.74 | 5.74 | 5.78 | 5.74 | 73 |
| October 06, 2026 | 5.85 | 5.82 | 5.82 | 5.85 | 5.82 | 648 |
| October 05, 2026 | 5.84 | 5.86 | 5.86 | 5.89 | 5.84 | 23,006 |
| October 02, 2026 | 5.74 | 5.74 | 5.74 | 5.79 | 5.74 | 58 |
| October 01, 2026 | 5.73 | 5.67 | 5.67 | 5.73 | 5.65 | 489 |
| September 30, 2026 | 5.67 | 5.67 | 5.67 | 5.7 | 5.67 | 756 |
| September 29, 2026 | 5.71 | 5.75 | 5.75 | 5.75 | 5.71 | 3,764 |
| September 28, 2026 | 5.71 | 5.68 | 5.68 | 5.73 | 5.68 | 27,145 |
| September 25, 2026 | 5.76 | 5.8 | 5.8 | 5.8 | 5.76 | 16,102 |
| September 24, 2026 | 5.76 | 5.73 | 5.73 | 5.78 | 5.73 | 1,907 |
| September 23, 2026 | 5.82 | 5.8 | 5.8 | 5.82 | 5.8 | 3 |
| September 22, 2026 | 5.78 | 5.82 | 5.82 | 5.85 | 5.78 | 440 |
| September 21, 2026 | 5.79 | 5.84 | 5.84 | 5.84 | 5.79 | 7,346 |
| September 18, 2026 | 5.66 | 5.63 | 5.63 | 5.67 | 5.63 | 719 |
| September 17, 2026 | 5.67 | 5.66 | 5.66 | 5.67 | 5.66 | 70 |
| September 16, 2026 | 5.58 | 5.59 | 5.59 | 5.59 | 5.56 | 7,674 |
| September 15, 2026 | 5.56 | 5.52 | 5.52 | 5.56 | 5.52 | 20,008 |
| September 11, 2026 | 5.68 | 5.71 | 5.71 | 5.71 | 5.67 | 10,158 |
| September 10, 2026 | 5.69 | 5.62 | 5.62 | 5.69 | 5.61 | 31,390 |
| September 09, 2026 | 5.74 | 5.68 | 5.68 | 5.74 | 5.68 | 65 |
| September 08, 2026 | 5.7 | 5.73 | 5.73 | 5.73 | 5.7 | 1,768 |
| September 07, 2026 | 5.75 | 5.72 | 5.72 | 5.75 | 5.72 | 3,236 |
| September 04, 2026 | 5.67 | 5.72 | 5.72 | 5.72 | 5.67 | 3,814 |
| September 03, 2026 | 5.59 | 5.61 | 5.61 | 5.61 | 5.59 | 2,773 |
| September 02, 2026 | 5.55 | 5.6 | 5.6 | 5.61 | 5.53 | 32,993 |
| September 01, 2026 | 5.62 | 5.65 | 5.65 | 5.65 | 5.62 | 4,047 |
| August 28, 2026 | 5.64 | 5.66 | 5.66 | 5.66 | 5.64 | 1,463 |
| August 27, 2026 | 5.61 | 5.59 | 5.59 | 5.63 | 5.59 | 4,733 |
| August 26, 2026 | 5.58 | 5.61 | 5.61 | 5.61 | 5.57 | 40,116 |
| August 25, 2026 | 5.52 | 5.56 | 5.56 | 5.56 | 5.52 | 77,187 |
| August 24, 2026 | 5.48 | 5.49 | 5.49 | 5.5 | 5.43 | 60,564 |
| August 21, 2026 | 5.55 | 5.57 | 5.57 | 5.57 | 5.55 | 3,557 |
| August 20, 2026 | 5.51 | 5.51 | 5.51 | 5.53 | 5.47 | 74,381 |
| August 19, 2026 | 5.46 | 5.49 | 5.49 | 5.52 | 5.46 | 115,750 |
| August 18, 2026 | 5.5 | 5.45 | 5.45 | 5.5 | 5.45 | 6 |
| August 17, 2026 | 5.62 | 5.65 | 5.65 | 5.65 | 5.62 | 577 |
| August 14, 2026 | 5.59 | 5.55 | 5.55 | 5.59 | 5.55 | 36,937 |
| August 13, 2026 | 5.58 | 5.58 | 5.58 | 5.59 | 5.58 | 173 |
| August 12, 2026 | 5.53 | 5.56 | 5.56 | 5.56 | 5.53 | 8,284 |
| August 11, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 7,641 |
| August 10, 2026 | 5.47 | 5.43 | 5.43 | 5.47 | 5.43 | 9,654 |
| August 07, 2026 | 5.46 | 5.46 | 5.46 | 5.47 | 5.46 | 2,520 |
| August 06, 2026 | 5.43 | 5.48 | 5.48 | 5.48 | 5.43 | 2,550 |
| August 05, 2026 | 5.51 | 5.52 | 5.52 | 5.54 | 5.51 | 6,100 |
| August 04, 2026 | 5.48 | 5.5 | 5.5 | 5.5 | 5.48 | 7 |
| August 03, 2026 | 5.42 | 5.37 | 5.37 | 5.42 | 5.37 | 21,827 |
| July 31, 2026 | 5.42 | 5.34 | 5.34 | 5.44 | 5.34 | 23,546 |
| July 30, 2026 | 5.16 | 5.29 | 5.29 | 5.3 | 5.16 | 8,925 |
| July 29, 2026 | 5.23 | 5.2 | 5.2 | 5.24 | 5.2 | 56 |
| July 28, 2026 | 5.25 | 5.3 | 5.3 | 5.3 | 5.25 | 6 |
AD
