Fidelity Emerging Markets Equity Research Enhanced UCITS ETF ACC-USD (FEMS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEMS.L Historical Return
If you invested £1000 in Fidelity Emerging Markets Equity Research Enhanced UCITS ETF (FEMS.L) since IPO date, it would be worth £1,066.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,352.25, while £1000 invested 1 year ago would be worth £1,376.34. This corresponds to total returns of 6.69%, 35.23%, 37.63%, respectively, with annualized returns of 1.16%, 6.22%, 37.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEMS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 2 |
| July 09, 2026 | 5.59 | 5.63 | 5.63 | 5.63 | 5.59 | 1,341 |
| July 08, 2026 | 5.52 | 5.46 | 5.46 | 5.52 | 5.46 | 1,026 |
| July 07, 2026 | 5.54 | 5.47 | 5.47 | 5.54 | 5.47 | 169 |
| July 06, 2026 | 5.64 | 5.67 | 5.67 | 5.68 | 5.64 | 323 |
| July 03, 2026 | 5.67 | 5.66 | 5.66 | 5.67 | 5.66 | 108 |
| July 02, 2026 | 5.59 | 5.51 | 5.51 | 5.59 | 5.51 | 18 |
| July 01, 2026 | 5.64 | 5.63 | 5.63 | 5.68 | 5.63 | 42 |
| June 30, 2026 | 5.72 | 5.73 | 5.73 | 5.8 | 5.72 | 526 |
| June 29, 2026 | 5.69 | 5.63 | 5.63 | 5.69 | 5.55 | 2,752 |
| June 26, 2026 | 5.62 | 5.67 | 5.67 | 5.67 | 5.61 | 42,378 |
| June 25, 2026 | 5.71 | 5.73 | 5.73 | 5.76 | 5.71 | 469 |
| June 24, 2026 | 5.67 | 5.69 | 5.69 | 5.73 | 5.67 | 5,059 |
| June 23, 2026 | 5.69 | 5.7 | 5.7 | 5.74 | 5.69 | 4,530 |
| June 22, 2026 | 5.95 | 5.96 | 5.96 | 5.98 | 5.95 | 6,709 |
| June 19, 2026 | 5.86 | 5.92 | 5.92 | 5.92 | 5.86 | 61,443 |
| June 18, 2026 | 5.9 | 5.93 | 5.93 | 5.93 | 5.9 | 1,425 |
| June 17, 2026 | 5.77 | 5.82 | 5.82 | 5.82 | 5.74 | 60,257 |
| June 16, 2026 | 5.79 | 5.72 | 5.72 | 5.79 | 5.72 | 12,661 |
| June 15, 2026 | 5.75 | 5.78 | 5.78 | 5.78 | 5.75 | 178 |
| June 12, 2026 | 5.61 | 5.67 | 5.67 | 5.67 | 5.61 | 25,425 |
| June 11, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 126 |
| June 10, 2026 | 5.52 | 5.45 | 5.45 | 5.52 | 5.45 | 92 |
| June 09, 2026 | 5.56 | 5.46 | 5.46 | 5.56 | 5.46 | 76 |
| June 08, 2026 | 5.44 | 5.53 | 5.53 | 5.53 | 5.44 | 5,000 |
| June 05, 2026 | 5.53 | 5.51 | 5.51 | 5.53 | 5.51 | 50 |
| June 04, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.7 | 2,917 |
| June 03, 2026 | 5.84 | 5.84 | 5.84 | 5.85 | 5.84 | 955 |
| June 02, 2026 | 5.88 | 5.89 | 5.89 | 5.89 | 5.88 | 18 |
| June 01, 2026 | 5.83 | 5.81 | 5.81 | 5.83 | 5.81 | 11,297 |
| May 29, 2026 | 5.74 | 5.71 | 5.71 | 5.75 | 5.7 | 757 |
| May 28, 2026 | 5.65 | 5.7 | 5.7 | 5.7 | 5.65 | 65 |
| May 27, 2026 | 5.69 | 5.71 | 5.71 | 5.75 | 5.69 | 28,412 |
| May 26, 2026 | 5.61 | 5.66 | 5.66 | 5.68 | 5.6 | 6,049 |
| May 22, 2026 | 5.49 | 5.47 | 5.47 | 5.49 | 5.45 | 182 |
| May 21, 2026 | 5.41 | 5.42 | 5.42 | 5.44 | 5.41 | 17,621 |
| May 20, 2026 | 5.35 | 5.43 | 5.43 | 5.43 | 5.34 | 5,521 |
| May 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.25 | 2,442 |
| May 18, 2026 | 5.4 | 5.4 | 5.4 | 5.42 | 5.39 | 3,239 |
| May 15, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 3,199 |
| May 14, 2026 | 5.5 | 5.55 | 5.55 | 5.55 | 5.5 | 13 |
| May 13, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 2 |
| May 12, 2026 | 5.43 | 5.34 | 5.34 | 5.44 | 5.33 | 6,557 |
| May 11, 2026 | 5.54 | 5.52 | 5.52 | 5.54 | 5.52 | 6 |
| May 08, 2026 | 5.46 | 5.5 | 5.5 | 5.51 | 5.46 | 760 |
| May 07, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2,307 |
| May 06, 2026 | 5.41 | 5.44 | 5.44 | 5.44 | 5.41 | 734 |
| May 05, 2026 | 5.25 | 5.29 | 5.29 | 5.29 | 5.25 | 500 |
| May 01, 2026 | 5.14 | 5.16 | 5.16 | 5.17 | 5.14 | 149 |
| April 30, 2026 | 5.09 | 5.11 | 5.11 | 5.11 | 5.09 | 65 |
| April 29, 2026 | 5.14 | 5.11 | 5.11 | 5.14 | 5.11 | 1,652 |
| April 28, 2026 | 5.1 | 5.08 | 5.08 | 5.11 | 5.08 | 1,467 |
| April 27, 2026 | 5.15 | 5.14 | 5.14 | 5.15 | 5.14 | 4,354 |
| April 24, 2026 | 5.13 | 5.15 | 5.15 | 5.15 | 5.13 | 195 |
| April 23, 2026 | 5.1 | 5.16 | 5.16 | 5.16 | 5.1 | 1,192 |
| April 22, 2026 | 5.11 | 5.15 | 5.15 | 5.15 | 5.11 | 1,953 |
| April 21, 2026 | 5.16 | 5.12 | 5.12 | 5.16 | 5.12 | 20 |
| April 20, 2026 | 5.11 | 5.12 | 5.12 | 5.14 | 5.11 | 88 |
| April 17, 2026 | 5.2 | 5.18 | 5.18 | 5.2 | 5.18 | 58 |
| April 16, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 1,547 |
AD
