0.97
-0.0142(-1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 0.99 | 0.98 | 0.98 | 1.04 | 0.94 | 233,942 |
| June 26, 2025 | 0.98 | 0.98 | 0.98 | 1.01 | 0.95 | 277,704 |
| June 25, 2025 | 0.9 | 0.98 | 0.98 | 1.1 | 0.88 | 2.2M |
| June 24, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.88 | 102,391 |
| June 23, 2025 | 0.92 | 0.9 | 0.9 | 0.96 | 0.89 | 230,153 |
| June 20, 2025 | 0.9 | 0.85 | 0.85 | 0.91 | 0.85 | 158,909 |
| June 18, 2025 | 0.9 | 0.88 | 0.88 | 0.93 | 0.88 | 64,747 |
| June 17, 2025 | 0.92 | 0.9 | 0.9 | 0.93 | 0.9 | 131,430 |
| June 16, 2025 | 0.89 | 0.91 | 0.91 | 0.93 | 0.88 | 70,700 |
| June 13, 2025 | 0.93 | 0.89 | 0.89 | 0.95 | 0.87 | 314,490 |
| June 12, 2025 | 0.85 | 0.93 | 0.93 | 0.93 | 0.83 | 405,616 |
| June 11, 2025 | 0.8 | 0.85 | 0.85 | 0.95 | 0.79 | 1.92M |
| June 10, 2025 | 0.8 | 0.8 | 0.8 | 0.83 | 0.78 | 149,145 |
| June 09, 2025 | 0.82 | 0.8 | 0.8 | 0.86 | 0.78 | 363,401 |
| June 06, 2025 | 0.79 | 0.8 | 0.8 | 0.82 | 0.78 | 395,731 |
| June 05, 2025 | 0.82 | 0.8 | 0.8 | 0.83 | 0.79 | 288,283 |
| June 04, 2025 | 0.8 | 0.8 | 0.8 | 0.82 | 0.69 | 578,824 |
| June 03, 2025 | 0.85 | 0.8 | 0.8 | 0.86 | 0.8 | 799,900 |
| June 02, 2025 | 0.9 | 0.83 | 0.83 | 0.91 | 0.83 | 494,630 |
| May 30, 2025 | 0.85 | 0.88 | 0.88 | 0.91 | 0.82 | 2.18M |
| May 29, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 243,030 |
| May 28, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.02 | 49,157 |
| May 27, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.03 | 140,300 |
| May 23, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.02 | 45,339 |
| May 22, 2025 | 1.01 | 1.06 | 1.06 | 1.06 | 0.99 | 101,700 |
| May 21, 2025 | 1.07 | 1.01 | 1.01 | 1.09 | 1 | 262,128 |
| May 20, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.04 | 118,900 |
| May 19, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 1.03 | 75,743 |
| May 16, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.03 | 169,868 |
| May 15, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 138,132 |
| May 14, 2025 | 1.1 | 1.05 | 1.05 | 1.11 | 1.05 | 153,774 |
| May 13, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.06 | 97,405 |
| May 12, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.05 | 94,620 |
| May 09, 2025 | 1.13 | 1.06 | 1.06 | 1.14 | 1.06 | 587,347 |
| May 08, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.12 | 40,327 |
| May 07, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 77,942 |
| May 06, 2025 | 1.17 | 1.14 | 1.14 | 1.22 | 1.1 | 497,633 |
| May 05, 2025 | 1.14 | 1.18 | 1.18 | 1.21 | 1.14 | 145,132 |
| May 02, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.12 | 153,400 |
| May 01, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.13 | 88,944 |
| April 30, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.13 | 80,528 |
| April 29, 2025 | 1.13 | 1.17 | 1.17 | 1.21 | 1.13 | 84,100 |
| April 28, 2025 | 1.21 | 1.16 | 1.16 | 1.22 | 1.13 | 238,843 |
| April 25, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.18 | 105,200 |
| April 24, 2025 | 1.24 | 1.24 | 1.24 | 1.29 | 1.22 | 111,130 |
| April 23, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.19 | 158,065 |
| April 22, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.18 | 61,464 |
| April 21, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.17 | 85,300 |
| April 17, 2025 | 1.08 | 1.24 | 1.24 | 1.24 | 1.08 | 502,332 |
| April 16, 2025 | 1.14 | 1.08 | 1.08 | 1.16 | 1.07 | 182,600 |
| April 15, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.1 | 171,497 |
| April 14, 2025 | 1.18 | 1.14 | 1.14 | 1.19 | 1.11 | 88,724 |
| April 11, 2025 | 1.11 | 1.14 | 1.14 | 1.16 | 1.06 | 297,235 |
| April 10, 2025 | 1.15 | 1.08 | 1.11 | 1.19 | 1.08 | 210,461 |
| April 09, 2025 | 1.1 | 1.18 | 1.18 | 1.2 | 1.08 | 365,500 |
| April 08, 2025 | 1.2 | 1.12 | 1.12 | 1.22 | 1.07 | 231,632 |
| April 07, 2025 | 1.12 | 1.15 | 1.15 | 1.23 | 1.12 | 334,314 |
| April 04, 2025 | 1.2 | 1.19 | 1.19 | 1.23 | 1.13 | 531,700 |
| April 03, 2025 | 1.25 | 1.23 | 1.23 | 1.3 | 1.22 | 135,422 |
| April 02, 2025 | 1.21 | 1.29 | 1.29 | 1.34 | 1.21 | 518,470 |