1.24
+0.105(+9.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 1.16 | 1.22 | 1.22 | 1.33 | 1.15 | 523,256 |
| February 04, 2025 | 1.15 | 1.13 | 1.13 | 1.18 | 1.11 | 137,545 |
| February 03, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.09 | 107,989 |
| January 31, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 121,810 |
| January 30, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.12 | 286,116 |
| January 29, 2025 | 1.05 | 1.17 | 1.17 | 1.19 | 1.05 | 616,300 |
| January 28, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.04 | 123,819 |
| January 27, 2025 | 1.13 | 1.09 | 1.09 | 1.14 | 1.07 | 129,502 |
| January 24, 2025 | 1.14 | 1.15 | 1.15 | 1.25 | 1.13 | 192,400 |
| January 23, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.1 | 45,443 |
| January 22, 2025 | 1.21 | 1.14 | 1.14 | 1.21 | 1.12 | 398,400 |
| January 21, 2025 | 1.09 | 1.19 | 1.19 | 1.21 | 1.05 | 214,643 |
| January 17, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.08 | 29,672 |
| January 16, 2025 | 1.05 | 1.11 | 1.11 | 1.15 | 1.05 | 330,709 |
| January 15, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.04 | 28,255 |
| January 14, 2025 | 1.07 | 1.08 | 1.08 | 1.11 | 1.05 | 23,883 |
| January 13, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 60,751 |
| January 10, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.05 | 135,634 |
| January 08, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.06 | 43,700 |
| January 07, 2025 | 1.11 | 1.1 | 1.1 | 1.15 | 1.08 | 85,700 |
| January 06, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.1 | 64,007 |
| January 03, 2025 | 1.08 | 1.12 | 1.12 | 1.14 | 1.08 | 46,164 |
| January 02, 2025 | 1.1 | 1.1 | 1.1 | 1.15 | 1.06 | 96,109 |
| December 31, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.06 | 162,400 |
| December 30, 2024 | 1.12 | 1.1 | 1.1 | 1.12 | 1.07 | 140,191 |
| December 27, 2024 | 1.15 | 1.13 | 1.13 | 1.17 | 1.05 | 224,354 |
| December 26, 2024 | 1.1 | 1.15 | 1.15 | 1.16 | 1.1 | 86,524 |
| December 24, 2024 | 1.1 | 1.11 | 1.11 | 1.11 | 1.07 | 58,200 |
| December 23, 2024 | 1.11 | 1.07 | 1.07 | 1.11 | 1.06 | 80,817 |
| December 20, 2024 | 1.1 | 1.09 | 1.09 | 1.13 | 1.09 | 79,719 |
| December 19, 2024 | 1.1 | 1.1 | 1.1 | 1.14 | 1.08 | 79,990 |
| December 18, 2024 | 1.14 | 1.08 | 1.08 | 1.18 | 1.08 | 116,533 |
| December 17, 2024 | 1.14 | 1.14 | 1.14 | 1.19 | 1.09 | 138,162 |
| December 16, 2024 | 1.18 | 1.15 | 1.15 | 1.24 | 1.1 | 387,023 |
| December 13, 2024 | 1.18 | 1.19 | 1.19 | 1.22 | 1.17 | 93,531 |
| December 12, 2024 | 1.25 | 1.19 | 1.19 | 1.26 | 1.19 | 143,191 |
| December 11, 2024 | 1.23 | 1.24 | 1.24 | 1.29 | 1.2 | 156,300 |
| December 10, 2024 | 1.15 | 1.23 | 1.23 | 1.3 | 1.13 | 511,275 |
| December 09, 2024 | 1.11 | 1.14 | 1.14 | 1.16 | 1.1 | 222,804 |
| December 06, 2024 | 1.11 | 1.12 | 1.12 | 1.14 | 1.09 | 137,167 |
| December 05, 2024 | 1.14 | 1.1 | 1.1 | 1.15 | 1.08 | 205,102 |
| December 04, 2024 | 1.08 | 1.11 | 1.11 | 1.11 | 1.06 | 115,800 |
| December 03, 2024 | 1.1 | 1.08 | 1.08 | 1.11 | 1.05 | 123,319 |
| December 02, 2024 | 1.11 | 1.1 | 1.1 | 1.16 | 1.09 | 164,600 |
| November 29, 2024 | 1.05 | 1.12 | 1.12 | 1.15 | 1.05 | 114,227 |
| November 27, 2024 | 1.06 | 1.04 | 1.04 | 1.07 | 1.03 | 76,827 |
| November 26, 2024 | 1.12 | 1.06 | 1.06 | 1.13 | 1.04 | 139,000 |
| November 25, 2024 | 1.08 | 1.1 | 1.1 | 1.2 | 1.06 | 555,994 |
| November 22, 2024 | 1.02 | 1.05 | 1.05 | 1.1 | 1.02 | 150,594 |
| November 21, 2024 | 0.98 | 1.01 | 1.01 | 1.03 | 0.96 | 98,800 |
| November 20, 2024 | 0.91 | 0.98 | 0.98 | 0.99 | 0.91 | 118,200 |
| November 19, 2024 | 0.93 | 0.89 | 0.89 | 0.93 | 0.86 | 249,200 |
| November 18, 2024 | 0.97 | 0.93 | 0.93 | 0.97 | 0.91 | 287,305 |
| November 15, 2024 | 0.99 | 0.95 | 0.95 | 1 | 0.95 | 141,500 |
| November 14, 2024 | 1.07 | 0.98 | 0.98 | 1.07 | 0.96 | 320,800 |
| November 13, 2024 | 1.08 | 1.03 | 1.03 | 1.09 | 0.98 | 308,560 |
| November 12, 2024 | 1.13 | 1.03 | 1.03 | 1.15 | 1 | 365,740 |
| November 11, 2024 | 1.13 | 1.17 | 1.17 | 1.18 | 1.1 | 122,631 |
| November 08, 2024 | 1.12 | 1.13 | 1.13 | 1.15 | 1.1 | 107,600 |
| November 07, 2024 | 1.13 | 1.13 | 1.13 | 1.16 | 1.12 | 145,100 |