1.40
-0.06(-4.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 1.51 | 1.4 | 1.4 | 1.64 | 1.38 | 6.43M |
| March 12, 2025 | 1.47 | 1.46 | 1.46 | 1.51 | 1.42 | 81,850 |
| March 11, 2025 | 1.4 | 1.46 | 1.46 | 1.55 | 1.38 | 147,103 |
| March 10, 2025 | 1.5 | 1.4 | 1.4 | 1.52 | 1.36 | 180,069 |
| March 07, 2025 | 1.51 | 1.5 | 1.5 | 1.56 | 1.45 | 113,537 |
| March 06, 2025 | 1.57 | 1.5 | 1.5 | 1.59 | 1.5 | 90,205 |
| March 05, 2025 | 1.5 | 1.56 | 1.56 | 1.58 | 1.5 | 67,311 |
| March 04, 2025 | 1.5 | 1.51 | 1.51 | 1.55 | 1.43 | 253,638 |
| March 03, 2025 | 1.55 | 1.54 | 1.54 | 1.62 | 1.53 | 93,715 |
| February 28, 2025 | 1.6 | 1.57 | 1.57 | 1.65 | 1.52 | 145,063 |
| February 27, 2025 | 1.67 | 1.59 | 1.59 | 1.67 | 1.57 | 131,655 |
| February 26, 2025 | 1.64 | 1.65 | 1.65 | 1.71 | 1.59 | 346,399 |
| February 25, 2025 | 1.62 | 1.58 | 1.58 | 1.72 | 1.52 | 254,177 |
| February 24, 2025 | 1.64 | 1.62 | 1.62 | 1.69 | 1.53 | 391,000 |
| February 21, 2025 | 1.78 | 1.64 | 1.64 | 1.8 | 1.63 | 485,189 |
| February 20, 2025 | 1.69 | 1.77 | 1.77 | 1.8 | 1.57 | 619,064 |
| February 19, 2025 | 1.65 | 1.69 | 1.69 | 1.78 | 1.59 | 1.32M |
| February 18, 2025 | 1.61 | 1.58 | 1.58 | 1.65 | 1.48 | 2.56M |
| February 14, 2025 | 1.38 | 1.59 | 1.59 | 1.63 | 1.38 | 1.03M |
| February 13, 2025 | 1.35 | 1.38 | 1.38 | 1.38 | 1.28 | 355,100 |
| February 12, 2025 | 1.25 | 1.32 | 1.32 | 1.34 | 1.2 | 335,588 |
| February 11, 2025 | 1.2 | 1.25 | 1.25 | 1.34 | 1.16 | 717,112 |
| February 10, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.09 | 216,700 |
| February 07, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 174,403 |
| February 06, 2025 | 1.2 | 1.18 | 1.18 | 1.24 | 1.16 | 332,453 |
| February 05, 2025 | 1.16 | 1.2 | 1.2 | 1.33 | 1.13 | 702,427 |
| February 04, 2025 | 1.15 | 1.13 | 1.13 | 1.18 | 1.11 | 137,940 |
| February 03, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.09 | 109,800 |
| January 31, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 121,810 |
| January 30, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.12 | 286,116 |
| January 29, 2025 | 1.05 | 1.17 | 1.17 | 1.19 | 1.05 | 616,300 |
| January 28, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.04 | 123,819 |
| January 27, 2025 | 1.13 | 1.09 | 1.09 | 1.14 | 1.07 | 129,502 |
| January 24, 2025 | 1.14 | 1.15 | 1.15 | 1.25 | 1.13 | 192,400 |
| January 23, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.1 | 45,443 |
| January 22, 2025 | 1.21 | 1.14 | 1.14 | 1.21 | 1.12 | 398,400 |
| January 21, 2025 | 1.09 | 1.19 | 1.19 | 1.21 | 1.05 | 215,784 |
| January 17, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.08 | 31,700 |
| January 16, 2025 | 1.05 | 1.11 | 1.11 | 1.15 | 1.05 | 330,709 |
| January 15, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.04 | 28,255 |
| January 14, 2025 | 1.07 | 1.05 | 1.05 | 1.11 | 1.05 | 59,200 |
| January 13, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 60,800 |
| January 10, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.05 | 135,634 |
| January 08, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.06 | 43,700 |
| January 07, 2025 | 1.11 | 1.1 | 1.1 | 1.15 | 1.08 | 85,700 |
| January 06, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.1 | 64,007 |
| January 03, 2025 | 1.08 | 1.12 | 1.12 | 1.14 | 1.08 | 46,164 |
| January 02, 2025 | 1.1 | 1.1 | 1.1 | 1.15 | 1.06 | 96,109 |
| December 31, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.06 | 162,400 |
| December 30, 2024 | 1.12 | 1.1 | 1.1 | 1.12 | 1.07 | 140,300 |
| December 27, 2024 | 1.15 | 1.13 | 1.13 | 1.17 | 1.05 | 224,900 |
| December 26, 2024 | 1.1 | 1.15 | 1.15 | 1.16 | 1.1 | 86,800 |
| December 24, 2024 | 1.1 | 1.11 | 1.11 | 1.11 | 1.07 | 58,200 |
| December 23, 2024 | 1.11 | 1.07 | 1.07 | 1.11 | 1.06 | 80,817 |
| December 20, 2024 | 1.1 | 1.09 | 1.09 | 1.13 | 1.09 | 79,719 |
| December 19, 2024 | 1.1 | 1.1 | 1.1 | 1.14 | 1.08 | 79,990 |
| December 18, 2024 | 1.14 | 1.08 | 1.08 | 1.18 | 1.08 | 118,308 |
| December 17, 2024 | 1.14 | 1.14 | 1.14 | 1.19 | 1.09 | 138,162 |
| December 16, 2024 | 1.18 | 1.15 | 1.15 | 1.24 | 1.1 | 387,023 |
| December 13, 2024 | 1.18 | 1.19 | 1.19 | 1.22 | 1.17 | 93,531 |