48.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 48.5 | 48.5 | 48.5 | 48.7 | 48.5 | 4,110 |
| February 19, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.24 | 40,606 |
| February 18, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48 | 26,284 |
| February 17, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 477,036 |
| February 16, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48 | 46,000 |
| February 13, 2026 | 48.5 | 48.5 | 48.5 | 49 | 48.5 | 21,399 |
| February 12, 2026 | 48.5 | 48.5 | 48.5 | 48.75 | 48.5 | 18.01M |
| February 11, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 27,019 |
| February 10, 2026 | 48.5 | 48.5 | 48.5 | 49 | 48.26 | 842 |
| February 09, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48 | 4,000 |
| February 06, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.26 | 4,000 |
| February 05, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48 | 32 |
| February 04, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.26 | 25,000 |
| February 03, 2026 | 49 | 48.5 | 48.5 | 49 | 48.26 | 43,304 |
| February 02, 2026 | 49 | 48.5 | 48.5 | 49 | 48.5 | 24 |
| January 30, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48 | 40 |
| January 29, 2026 | 49 | 48.5 | 48.5 | 49 | 48.5 | 28,254 |
| January 28, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48 | 2,636 |
| January 27, 2026 | 49 | 48.5 | 49 | 49 | 48.03 | 2.05M |
| January 26, 2026 | 49 | 48.5 | 48.5 | 49 | 48 | 2,697 |
| January 23, 2026 | 49 | 48.5 | 48.5 | 49 | 48.27 | 50,069 |
| January 22, 2026 | 49 | 48.5 | 48.5 | 49 | 48.5 | 48 |
| January 21, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.3 | 24,000 |
| January 20, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48 | 30,373 |
| January 19, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.3 | 878 |
| January 16, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.24 | 100 |
| January 15, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 8,555 |
| January 14, 2026 | 48.5 | 48.26 | 48.26 | 48.5 | 48.26 | 8,555 |
| January 13, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48 | 19,720 |
| January 12, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.2 | 500 |
| January 09, 2026 | 49 | 48.5 | 48.5 | 49 | 48 | 750,519 |
| January 08, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.03 | 14,825 |
| January 07, 2026 | 48.5 | 48.5 | 48.5 | 49 | 48.5 | 2M |
| January 06, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48 | 17,648 |
| January 05, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48 | 13,254 |
| January 02, 2026 | 48.5 | 48.5 | 48.5 | 48.89 | 48.03 | 970 |
| December 31, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 560,000 |
| December 30, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 560,000 |
| December 29, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 40,000 |
| December 24, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 126,266 |
| December 23, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48 | 14,458 |
| December 22, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.03 | 3,246 |
| December 19, 2025 | 48.5 | 48.5 | 48.5 | 49 | 48 | 70,016 |
| December 18, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 620 |
| December 17, 2025 | 48.5 | 48.5 | 48.5 | 48.71 | 48.5 | 40 |
| December 16, 2025 | 48.5 | 48.5 | 48.5 | 48.75 | 48 | 80,286 |
| December 15, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 420,000 |
| December 12, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.1 | 30,158 |
| December 11, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 700,000 |
| December 10, 2025 | 48.5 | 48.5 | 48.5 | 48.74 | 48.26 | 75,000 |
| December 09, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 900,000 |
| December 08, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 900,000 |
| December 05, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 900,000 |
| December 04, 2025 | 48.89 | 48.5 | 48.5 | 48.89 | 48.5 | 30,001 |
| December 03, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.36 | 252,028 |
| December 02, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.36 | 18,002 |
| December 01, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 116 |
| November 28, 2025 | 48.5 | 48.5 | 48.5 | 48.89 | 48.5 | 4 |
| November 27, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 1.02M |
| November 26, 2025 | 48.5 | 48.25 | 48.25 | 48.5 | 48.25 | 72,996 |