Frenkel Topping Group Plc (FEN.L) LSE

48.50

+0(+0.00%)

Updated at April 23 08:00AM

Currency In GBp

FEN.L Historical Return

If you invested 1000 GBp in Frenkel Topping Group Plc (FEN.L) 10 years ago, it would be worth 1,185.24 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,098.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,534.81 GBp. This corresponds to total returns of 18.52%, 9.85%, 53.48%, respectively, with annualized returns of 1.71%, 1.9%, 53.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	48.5	48.5	48.5	48.5	48.5	0
April 21, 2026	48.5	48.5	48.5	48.5	48.38	156,665
April 20, 2026	48.5	48.5	48.5	48.5	48.38	12,014
April 17, 2026	48.5	48.5	48.5	48.97	48.5	4,000
April 16, 2026	48.5	48.5	48.5	48.5	48.5	494,283
April 15, 2026	48.5	48.5	48.5	48.5	48.5	494,283
April 14, 2026	48.5	48.5	48.5	48.5	48.5	226,884
April 13, 2026	48.5	48.5	48.5	48.5	48.1	16,206
April 10, 2026	48.5	48.5	48.5	48.5	48	118
April 09, 2026	48.5	48.5	48.5	48.5	48.5	201,157
April 08, 2026	48.5	48.5	48.5	48.5	48	201,167
April 07, 2026	49	48.5	48.5	49	48.5	4
April 02, 2026	48.5	48.5	48.5	48.5	48.5	1,316
April 01, 2026	48.5	48.5	48.5	48.5	48.5	1,316
March 31, 2026	48	48.5	48.5	48.5	48	119
March 30, 2026	48	48.5	48.5	48.5	47	28,501
March 27, 2026	48	49	48.5	49	48	447
March 26, 2026	49	48.5	48.5	49	48.5	79
March 25, 2026	49	48.5	48.5	49	47.23	10,067
March 24, 2026	48	48.5	48.5	49	48	6,289
March 23, 2026	48.5	48.5	48.5	48.5	48.03	3,790
March 20, 2026	48.5	48.5	48.5	48.5	48.5	12,322
March 19, 2026	48.5	48.5	48.5	48.5	48.39	404
March 18, 2026	48.5	48.5	48.5	48.5	48.5	0
March 17, 2026	48.5	48.5	48.5	48.5	48.38	16,102
March 16, 2026	48.5	48.5	48.5	48.5	48.5	840,000
March 13, 2026	48.5	48.5	48.5	48.5	48.5	840,000
March 12, 2026	48.5	48	48	48.5	48	200,928
March 11, 2026	48.5	48.5	48.5	48.5	48.38	14,352
March 10, 2026	48.5	48.5	48.5	48.5	48.38	15,285
March 09, 2026	-1	-1	48.5	-1	-1	0
March 06, 2026	48.5	48.5	48.5	48.5	48.5	1.77M
March 05, 2026	48.5	48.5	48.5	48.8	48.5	62,000
March 04, 2026	49	48.5	48.5	49	48.5	12
March 03, 2026	48.5	48.5	48.5	48.5	48	75,218
March 02, 2026	48.5	48.5	48.5	48.97	48.5	35,014
February 27, 2026	48.5	48.5	48.5	48.5	48.5	61
February 26, 2026	48.5	48.5	48.5	48.5	48.5	61
February 25, 2026	48.5	48.5	48.5	48.5	48.5	0
February 24, 2026	48.5	48.5	48.5	48.5	48.38	22,806
February 23, 2026	48.5	48.5	48.5	49	48.37	4,294
February 20, 2026	48.5	48.5	48.5	48.7	48.5	4,110
February 19, 2026	48.5	48.5	48.5	48.5	48.24	40,606
February 18, 2026	48.5	48.5	48.5	48.5	48	26,284
February 17, 2026	48.5	48.5	48.5	48.5	48.5	477,036
February 16, 2026	48.5	48.5	48.5	48.5	48	46,000
February 13, 2026	48.5	48.5	48.5	49	48.5	21,399
February 12, 2026	48.5	48.5	48.5	48.75	48.5	18.01M
February 11, 2026	48.5	48.5	48.5	48.5	48.5	27,019
February 10, 2026	48.5	48.5	48.5	49	48.26	842
February 09, 2026	48.5	48.5	48.5	48.5	48	4,000
February 06, 2026	48.5	48.5	48.5	48.5	48.26	4,000
February 05, 2026	48.5	48.5	48.5	48.5	48	32
February 04, 2026	48.5	48.5	48.5	48.5	48.26	25,000
February 03, 2026	49	48.5	48.5	49	48.26	43,304
February 02, 2026	49	48.5	48.5	49	48.5	24
January 30, 2026	48.5	48.5	48.5	48.5	48	40
January 29, 2026	49	48.5	48.5	49	48.5	28,254
January 28, 2026	48.5	48.5	48.5	48.5	48	2,636
January 27, 2026	49	48.5	48.5	49	48.03	2.05M