48.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 48.89 | 48.5 | 48.5 | 48.89 | 48.5 | 30,001 |
| December 03, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.36 | 252,028 |
| December 02, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.36 | 18,002 |
| December 01, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 116 |
| November 28, 2025 | 48.5 | 48.5 | 48.5 | 48.89 | 48.5 | 4 |
| November 27, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 1.02M |
| November 26, 2025 | 48.5 | 48.25 | 48.25 | 48.5 | 48.25 | 72,996 |
| November 25, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 248,000 |
| November 24, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 232,000 |
| November 21, 2025 | 48.5 | 48.5 | 48.5 | 48.74 | 48.5 | 16,000 |
| November 20, 2025 | 48.5 | 48.5 | 48.5 | 48.89 | 48.5 | 1,286 |
| November 19, 2025 | 48.5 | 48.5 | 48.5 | 48.52 | 48.5 | 2,656 |
| November 18, 2025 | 48.5 | 48.5 | 48.5 | 48.75 | 48.5 | 50,546 |
| November 17, 2025 | 48.5 | 48.5 | 48.5 | 48.89 | 48.5 | 20,005 |
| November 14, 2025 | 48.89 | 48.5 | 48.5 | 48.89 | 48.5 | 20 |
| November 13, 2025 | 48.5 | 48.5 | 48.5 | 48.75 | 48.5 | 3.9M |
| November 12, 2025 | 48.5 | 48.5 | 48.5 | 48.97 | 48.5 | 12,669 |
| November 11, 2025 | 48.5 | 48.5 | 48.5 | 49 | 48 | 236,127 |
| November 10, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.36 | 1,800 |
| November 07, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 990,000 |
| November 06, 2025 | 48.5 | 48.5 | 48.5 | 48.7 | 48.5 | 60,000 |
| November 05, 2025 | 49 | 48.5 | 48.5 | 49 | 48.35 | 10,787 |
| November 04, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
| November 03, 2025 | 49 | 49 | 49 | 49 | 49 | 337,904 |
| October 31, 2025 | 49 | 49 | 49 | 49 | 48.4 | 121,968 |
| October 30, 2025 | 49 | 49 | 49 | 49 | 48.4 | 20,042 |
| October 29, 2025 | 49 | 49 | 49 | 49 | 48.06 | 70,024 |
| October 28, 2025 | 49 | 49 | 49 | 49 | 48.55 | 49,508 |
| October 27, 2025 | 49 | 49 | 49 | 49 | 48.65 | 24,745 |
| October 24, 2025 | 49 | 49 | 49 | 49 | 48.65 | 336 |
| October 23, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 38,000 |
| October 22, 2025 | 49 | 49 | 49 | 49 | 48.66 | 16,689 |
| October 21, 2025 | 49 | 49 | 49 | 49 | 48.65 | 75,080 |
| October 20, 2025 | 49 | 49 | 49 | 49 | 48.45 | 41,461 |
| October 17, 2025 | 49 | 49 | 49 | 49 | 49 | 22,322 |
| October 16, 2025 | 49 | 49 | 49 | 49 | 48.5 | 50,000 |
| October 15, 2025 | 49 | 49 | 49 | 49 | 48.4 | 34,083 |
| October 14, 2025 | 49 | 49 | 49 | 49.11 | 48.4 | 136,017 |
| October 13, 2025 | 49 | 49 | 49 | 49 | 48.06 | 20,002 |
| October 10, 2025 | 49 | 49 | 49 | 49.2 | 48.3 | 49,000 |
| October 09, 2025 | 49 | 49 | 49 | 49 | 48.3 | 6,217 |
| October 08, 2025 | 49 | 49 | 49 | 49 | 48.06 | 13,241 |
| October 07, 2025 | 49.5 | 49 | 49 | 49.5 | 48.06 | 41,518 |
| October 06, 2025 | 49.5 | 49.5 | 49.5 | 49.68 | 49.1 | 62,230 |
| October 03, 2025 | 49.5 | 49.97 | 49.97 | 49.97 | 49.5 | 9,158 |
| October 02, 2025 | 49.5 | 49.5 | 49.5 | 50 | 49.15 | 93,688 |
| October 01, 2025 | 50 | 49.6 | 48.23 | 50.94 | 49.5 | 13.81M |
| September 30, 2025 | 45.5 | 45.5 | 44.24 | 45.9 | 45.06 | 36,740 |
| September 29, 2025 | 45.5 | 45.5 | 44.24 | 45.95 | 44.5 | 67,813 |
| September 26, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.48 | 11,017 |
| September 25, 2025 | 45.5 | 45.5 | 45.5 | 45.68 | 45 | 1.63M |
| September 24, 2025 | 46.5 | 45.5 | 45.5 | 46.6 | 45.5 | 33,002 |
| September 23, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46 | 101,837 |
| September 22, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 1.22M |
| September 19, 2025 | 46.5 | 46.5 | 46.5 | 46.6 | 45 | 112,532 |
| September 18, 2025 | 46.5 | 46.5 | 46.5 | 47 | 46.5 | 65,642 |
| September 17, 2025 | 46.5 | 46.5 | 46.5 | 46.68 | 46.5 | 5,213 |
| September 16, 2025 | 46.5 | 46.5 | 46.5 | 46.7 | 46.5 | 4,233 |
| September 15, 2025 | 46.5 | 46.5 | 46.5 | 46.7 | 46.5 | 176 |
| September 12, 2025 | 46.5 | 46.5 | 46.5 | 46.75 | 46.5 | 105,109 |