48.26
-0.24(-0.49%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 48.5 | 48.26 | 48.26 | 48.5 | 48.26 | 8,555 |
| January 13, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48 | 19,720 |
| January 12, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.2 | 500 |
| January 09, 2026 | 49 | 48.5 | 48.5 | 49 | 48 | 750,519 |
| January 08, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.03 | 14,825 |
| January 07, 2026 | 48.5 | 48.5 | 48.5 | 49 | 48.5 | 2M |
| January 06, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48 | 17,648 |
| January 05, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48 | 13,254 |
| January 02, 2026 | 48.5 | 48.5 | 48.5 | 48.89 | 48.03 | 970 |
| December 31, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 560,000 |
| December 30, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 560,000 |
| December 29, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 40,000 |
| December 24, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 126,266 |
| December 23, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48 | 14,458 |
| December 22, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.03 | 3,246 |
| December 19, 2025 | 48.5 | 48.5 | 48.5 | 49 | 48 | 70,016 |
| December 18, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 620 |
| December 17, 2025 | 48.5 | 48.5 | 48.5 | 48.71 | 48.5 | 40 |
| December 16, 2025 | 48.5 | 48.5 | 48.5 | 48.75 | 48 | 80,286 |
| December 15, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 420,000 |
| December 12, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.1 | 30,158 |
| December 11, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 700,000 |
| December 10, 2025 | 48.5 | 48.5 | 48.5 | 48.74 | 48.26 | 75,000 |
| December 09, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 900,000 |
| December 08, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 900,000 |
| December 05, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 900,000 |
| December 04, 2025 | 48.89 | 48.5 | 48.5 | 48.89 | 48.5 | 30,001 |
| December 03, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.36 | 252,028 |
| December 02, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.36 | 18,002 |
| December 01, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 116 |
| November 28, 2025 | 48.5 | 48.5 | 48.5 | 48.89 | 48.5 | 4 |
| November 27, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 1.02M |
| November 26, 2025 | 48.5 | 48.25 | 48.25 | 48.5 | 48.25 | 72,996 |
| November 25, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 248,000 |
| November 24, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 232,000 |
| November 21, 2025 | 48.5 | 48.5 | 48.5 | 48.74 | 48.5 | 16,000 |
| November 20, 2025 | 48.5 | 48.5 | 48.5 | 48.89 | 48.5 | 1,286 |
| November 19, 2025 | 48.5 | 48.5 | 48.5 | 48.52 | 48.5 | 2,656 |
| November 18, 2025 | 48.5 | 48.5 | 48.5 | 48.75 | 48.5 | 50,546 |
| November 17, 2025 | 48.5 | 48.5 | 48.5 | 48.89 | 48.5 | 20,005 |
| November 14, 2025 | 48.89 | 48.5 | 48.5 | 48.89 | 48.5 | 20 |
| November 13, 2025 | 48.5 | 48.5 | 48.5 | 48.75 | 48.5 | 3.9M |
| November 12, 2025 | 48.5 | 48.5 | 48.5 | 48.97 | 48.5 | 12,669 |
| November 11, 2025 | 48.5 | 48.5 | 48.5 | 49 | 48 | 236,127 |
| November 10, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.36 | 1,800 |
| November 07, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 990,000 |
| November 06, 2025 | 48.5 | 48.5 | 48.5 | 48.7 | 48.5 | 60,000 |
| November 05, 2025 | 49 | 48.5 | 48.5 | 49 | 48.35 | 10,787 |
| November 04, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
| November 03, 2025 | 49 | 49 | 49 | 49 | 49 | 337,904 |
| October 31, 2025 | 49 | 49 | 49 | 49 | 48.4 | 121,968 |
| October 30, 2025 | 49 | 49 | 49 | 49 | 48.4 | 20,042 |
| October 29, 2025 | 49 | 49 | 49 | 49 | 48.06 | 70,024 |
| October 28, 2025 | 49 | 49 | 49 | 49 | 48.55 | 49,508 |
| October 27, 2025 | 49 | 49 | 49 | 49 | 48.65 | 24,745 |
| October 24, 2025 | 49 | 49 | 49 | 49 | 48.65 | 336 |
| October 23, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 38,000 |
| October 22, 2025 | 49 | 49 | 49 | 49 | 48.66 | 16,689 |
| October 21, 2025 | 49 | 49 | 49 | 49 | 48.65 | 75,080 |
| October 20, 2025 | 49 | 49 | 49 | 49 | 48.45 | 41,461 |